ELKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/01/05  43.80 43.80 0.00% 1607,00843.8043.80  
2 03/21/0543.80 43.80 0.00 3.12% 9,276406,27543.8043.80  
3 03/04/0542.47 42.47 0.00 0.00% 632,67642.4742.47  
4 02/25/0542.47 42.47 0.00 0.00% 984,16242.4742.47  
5 02/16/0542.47 42.47 0.00 0.00% 1787,56042.4742.47  
6 02/15/0542.60 42.47 0.00 0.00% 3,034128,87842.4742.60  
7 02/14/0542.47 42.47 0.00 0.00% 984,16242.4742.47  
8 02/10/0542.47 42.47 0.00 0.00% 984,16242.4742.47  
9 01/31/0542.47 42.47 0.00 0.00% 25810,95842.4742.47  
10 01/28/0542.47 42.47 0.00 0.00% 1,06645,27442.4742.47  
11 01/25/0542.47 42.47 0.00 6.67% 4,583194,64642.4742.47  
12 01/11/0539.82 39.82 0.00 50.00% 983,90239.8239.82  
13 12/31/0326.54 26.54 0.00 -16.67% 1002,65426.5426.54  
14 08/28/0331.85 31.85 0.00 -20.00% 1003,18531.8531.85  
15 04/18/0339.82 39.82 0.00 36.36% 2409,55639.8239.82  
16 02/21/0329.20 29.20 0.00 0.00% 491,43129.2029.20  
17 02/19/0326.54 29.20 0.00   1002,91726.5429.20  
18 12/01/05  43.13 43.13 -1.52%-1.52%984,22743.1343.1343.13 
19 04/07/06  46.69 46.69 -7.89%-1.35%984,57546.6946.6933.1861.19
20 05/29/06  50.69 50.69 0.00%0.00%1125,67750.6950.6939.82 
21 05/26/06  50.69 50.69 0.00%0.00%1125,67750.6950.6939.82 
22 05/12/06  50.69 50.69 0.00%0.00%19810,03650.6950.6933.1861.19
23 04/26/06  50.69 50.69 0.00%0.00%984,96750.6950.6933.1861.19
24 04/13/06  50.69 50.69 0.00%0.00%984,96750.6950.6933.1861.19
25 11/07/05  43.80 43.80 0.00%0.00%321,40243.8043.8043.13 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 73.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook