ELKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/12/06  50.69 50.69 0.00%0.00%19810,03650.6950.6933.1861.19
2 04/26/06  50.69 50.69 0.00%0.00%984,96750.6950.6933.1861.19
3 04/13/06  50.69 50.69 0.00%0.00%984,96750.6950.6933.1861.19
4 04/10/06  50.69 50.69 8.57%8.57%1969,93550.6950.6933.1861.19
5 04/07/06  46.69 46.69 -7.89%-1.35%984,57546.6946.6933.1861.19
6 04/05/06  50.69 47.32 7.88%0.72%1,01648,08145.1350.6933.1861.19
7 02/15/06  46.98 46.98 8.92%8.92%1675246.9846.9843.2761.19
8 05/29/06  50.69 50.69 0.00%0.00%1125,67750.6950.6939.82 
9 05/26/06  50.69 50.69 0.00%0.00%1125,67750.6950.6939.82 
10 12/01/05  43.13 43.13 -1.52%-1.52%984,22743.1343.1343.13 
11 11/07/05  43.80 43.80 0.00%0.00%321,40243.8043.8043.13 
12 08/24/05  43.80 43.80 0.00%0.00%984,29243.8043.8043.13 
13 08/19/05  43.80 43.80 0.00%0.00%2038,89143.8043.8043.13 
14 08/09/05  43.80 43.80 0.00%0.00%984,29243.8043.8043.13 
15 07/13/05  43.80 43.80 0.00%0.00%1607,00843.8043.8043.13 
16 07/01/05  43.80 43.80 0.00% 1607,00843.8043.80  
17 03/21/0543.80 43.80 0.00 3.12% 9,276406,27543.8043.80  
18 03/04/0542.47 42.47 0.00 0.00% 632,67642.4742.47  
19 02/25/0542.47 42.47 0.00 0.00% 984,16242.4742.47  
20 02/16/0542.47 42.47 0.00 0.00% 1787,56042.4742.47  
21 02/15/0542.60 42.47 0.00 0.00% 3,034128,87842.4742.60  
22 02/14/0542.47 42.47 0.00 0.00% 984,16242.4742.47  
23 02/10/0542.47 42.47 0.00 0.00% 984,16242.4742.47  
24 01/31/0542.47 42.47 0.00 0.00% 25810,95842.4742.47  
25 01/28/0542.47 42.47 0.00 0.00% 1,06645,27442.4742.47  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 73.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook