VART-R-1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/15/240.12 0.18 0.14 0.00%-44.00%14,3151,9590.110.18  
2 05/22/240.12 0.13 0.12 -18.75%-29.41%10,3131,2510.120.14  
3 11/08/230.25 0.25 0.25 -28.57%-28.57%1,9344920.250.26  
4 06/03/240.13 0.12 0.12 -25.00%-20.00%18,9152,3090.120.13  
5 05/20/240.18 0.18 0.18 -18.18%-18.18%8731570.180.18  
6 05/03/230.41 0.41 0.41 -18.00%-18.00%226930.410.41  
7 05/02/240.15 0.15 0.15 -16.67%-16.67%9001350.150.15  
8 10/04/230.45 0.40 0.40 -16.67%-16.67%199800.400.45  
9 07/21/230.50 0.50 0.50 -19.35%-16.67%2151080.500.50  
10 04/02/240.32 0.30 0.31 -18.92%-16.22%1,7905630.300.32  
11 01/09/240.23 0.23 0.23 -11.54%-14.81%1,0062310.230.23  
12 07/05/230.52 0.52 0.52 -14.75%-14.75%5442830.520.52  
13 04/27/230.50 0.50 0.50 -13.79%-13.79%5002500.500.50  
14 05/29/240.16 0.16 0.16 -20.00%-11.11%148240.160.16  
15 04/12/240.27 0.18 0.25 -35.71%-10.71%8,5922,1370.180.27  
16 04/23/240.19 0.16 0.17 -15.79%-10.53%3,2005380.160.19  
17 11/16/230.27 0.25 0.26 -10.71%-10.34%2,8907440.250.27  
18 04/30/240.18 0.18 0.18 -10.00%-10.00%100180.180.18  
19 12/20/230.28 0.27 0.27 -10.00%-10.00%1,0002720.270.28  
20 10/11/230.36 0.36 0.36 -10.00%-10.00%7912850.360.36  
21 08/03/230.45 0.45 0.45 -10.00%-10.00%4001800.450.45  
22 05/15/240.19 0.24 0.20 9.09%-9.09%7,1521,4260.190.24  
23 10/16/230.36 0.33 0.33 -8.33%-8.33%4,1801,4000.330.36  
24 02/05/240.24 0.24 0.24 -4.00%-7.69%70170.240.24  
25 12/05/230.26 0.26 0.26 -7.14%-7.14%8202130.260.26  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook