VART-R-1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/10/240.19 0.24 0.21 33.33%40.00%8,5911,8330.190.24  
2 04/18/240.20 0.21 0.20 5.00%33.33%1,2742560.200.21  
3 05/16/230.52 0.60 0.54 46.34%31.71%2,4501,3250.520.60  
4 05/24/240.13 0.18 0.15 38.46%25.00%2,6383850.130.18  
5 02/16/240.30 0.30 0.30 25.00%25.00%1,3203960.300.30  
6 05/27/240.18 0.20 0.18 11.11%20.00%2,7184900.170.20  
7 04/05/230.53 0.58 0.53 16.00%17.78%5,0932,6940.510.58  
8 07/19/230.60 0.62 0.60 24.00%17.65%9485700.600.62  
9 02/20/240.32 0.36 0.35 20.00%16.67%5,8482,0250.320.36  
10 09/18/230.49 0.49 0.49 8.89%16.67%200980.490.49  
11 05/17/230.60 0.66 0.63 10.00%16.67%4,8093,0130.600.66  
12 03/21/230.39 0.40 0.38 21.21%15.15%1,1964560.370.40  
13 04/06/230.57 0.64 0.60 10.34%13.21%2,9661,7760.570.64  
14 02/02/240.25 0.25 0.26 8.70%13.04%2,0005100.250.26  
15 04/04/230.40 0.50 0.45 25.00%12.50%2,5851,1730.400.50  
16 11/29/230.28 0.28 0.28 12.00%12.00%250700.280.28  
17 12/06/230.27 0.30 0.29 15.38%11.54%5211510.270.30  
18 11/10/230.30 0.28 0.29 12.00%11.54%1,3844010.280.30  
19 09/15/230.40 0.45 0.42 18.42%10.53%3491470.400.45  
20 05/17/240.22 0.22 0.22 -8.33%10.00%2,8506270.220.22  
21 05/14/240.22 0.22 0.22 0.00%10.00%8331830.220.22  
22 05/07/240.15 0.15 0.15 0.00%7.14%1,2641900.150.15  
23 04/16/240.12 0.20 0.15 11.11%7.14%8,1801,2500.120.20  
24 12/18/230.30 0.30 0.30 7.14%7.14%4,1861,2560.300.30  
25 03/20/230.33 0.33 0.33 10.00%6.45%6001980.330.33  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -40.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook