| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/29/24 | 50.40 |
48.00
|
48.48
| -5.88% | -4.60% | 3,651 | 176,985 | 47.20 | 50.40 | | |
|
2
| 04/30/24 | 44.10 |
41.30
|
42.46
| -7.40% | -4.15% | 4,324 | 183,576 | 41.00 | 44.10 | | |
|
3
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
|
4
| 05/31/24 | 47.50 |
47.70
|
47.51
| -0.21% | -2.24% | 982 | 46,659 | 47.30 | 47.70 | | |
|
5
| 03/01/24 | 47.80 |
48.00
|
47.69
| 0.00% | -1.63% | 2,171 | 103,538 | 47.40 | 48.00 | | |
|
6
| 01/23/24 | 51.00 |
50.00
|
50.18
| -1.96% | -1.51% | 1,908 | 95,748 | 49.40 | 51.00 | | |
|
7
| 03/20/24 | 47.40 |
47.00
|
47.20
| -1.67% | -1.44% | 399 | 18,832 | 47.00 | 47.60 | | |
|
8
| 01/08/24 | 48.90 |
48.20
|
48.31
| -1.83% | -1.31% | 2,105 | 101,687 | 48.00 | 48.90 | | |
|
9
| 04/03/24 | 47.30 |
46.90
|
47.02
| -1.47% | -1.26% | 471 | 22,146 | 46.90 | 47.30 | | |
|
10
| 01/10/24 | 48.10 |
48.00
|
48.05
| 0.00% | -1.25% | 1,591 | 76,450 | 48.00 | 48.20 | | |
|
11
| 03/05/24 | 47.90 |
46.30
|
46.86
| -3.54% | -1.24% | 2,023 | 94,792 | 46.20 | 47.90 | | |
|
12
| 02/27/24 | 51.20 |
51.00
|
50.75
| 0.00% | -1.23% | 530 | 26,896 | 50.40 | 51.20 | | |
|
13
| 05/15/24 | 49.80 |
48.20
|
48.79
| -2.63% | -1.09% | 1,292 | 63,036 | 48.20 | 49.90 | | |
|
14
| 01/25/24 | 49.50 |
49.00
|
49.16
| -1.01% | -1.09% | 2,099 | 103,177 | 49.00 | 49.80 | | |
|
15
| 04/05/24 | 46.70 |
46.10
|
46.35
| -1.50% | -1.05% | 437 | 20,254 | 46.10 | 46.70 | | |
|
16
| 05/29/24 | 49.00 |
47.80
|
48.60
| -2.85% | -1.04% | 641 | 31,156 | 47.80 | 49.00 | | |
|
17
| 05/08/24 | 44.80 |
44.00
|
44.26
| -2.00% | -0.98% | 1,134 | 50,194 | 44.00 | 44.80 | | |
|
18
| 01/24/24 | 50.00 |
49.50
|
49.70
| -1.00% | -0.96% | 166 | 8,251 | 49.50 | 50.00 | | |
|
19
| 02/12/24 | 48.50 |
48.10
|
48.36
| -1.43% | -0.90% | 685 | 33,127 | 48.10 | 48.50 | | |
|
20
| 01/30/24 | 49.50 |
49.80
|
49.47
| 0.81% | -0.84% | 451 | 22,310 | 49.10 | 50.00 | | |
|
21
| 02/07/24 | 49.00 |
48.80
|
48.70
| -0.41% | -0.83% | 809 | 39,400 | 48.50 | 49.00 | | |
|
22
| 05/02/24 | 41.30 |
42.60
|
42.11
| 3.15% | -0.82% | 934 | 39,329 | 41.20 | 42.90 | | |
|
23
| 04/24/24 | 44.00 |
43.90
|
43.93
| -0.90% | -0.79% | 159 | 6,985 | 43.90 | 44.00 | | |
|
24
| 04/29/24 | 44.40 |
44.60
|
44.30
| -0.22% | -0.78% | 340 | 15,061 | 44.20 | 44.60 | | |
|
25
| 05/16/24 | 48.50 |
48.20
|
48.41
| 0.00% | -0.78% | 75 | 3,631 | 48.20 | 48.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.71%
|