| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/22/24 | 49.30 |
49.00
|
49.14
| 0.62% | 1.13% | 2,710 | 133,177 | 49.00 | 50.00 | | |
|
2
| 05/21/24 | 48.00 |
48.70
|
48.59
| 0.00% | 1.31% | 251 | 12,195 | 48.00 | 48.70 | | |
|
3
| 05/20/24 | 47.90 |
48.70
|
47.96
| 1.46% | -0.19% | 879 | 42,154 | 47.80 | 48.70 | | |
|
4
| 05/17/24 | 48.20 |
48.00
|
48.05
| -0.41% | -0.74% | 425 | 20,420 | 48.00 | 48.20 | | |
|
5
| 05/16/24 | 48.50 |
48.20
|
48.41
| 0.00% | -0.78% | 75 | 3,631 | 48.20 | 48.50 | | |
|
6
| 05/15/24 | 49.80 |
48.20
|
48.79
| -2.63% | -1.09% | 1,292 | 63,036 | 48.20 | 49.90 | | |
|
7
| 05/14/24 | 48.00 |
49.50
|
49.33
| 3.13% | 5.84% | 2,260 | 111,482 | 48.00 | 50.40 | | |
|
8
| 05/13/24 | 45.00 |
48.00
|
46.61
| 6.67% | 3.90% | 2,719 | 126,732 | 45.00 | 48.00 | | |
|
9
| 05/10/24 | 44.80 |
45.00
|
44.86
| 1.12% | 0.99% | 526 | 23,595 | 44.80 | 45.00 | | |
|
10
| 05/09/24 | 44.40 |
44.50
|
44.42
| 1.14% | 0.36% | 363 | 16,124 | 44.40 | 44.50 | | |
|
11
| 05/08/24 | 44.80 |
44.00
|
44.26
| -2.00% | -0.98% | 1,134 | 50,194 | 44.00 | 44.80 | | |
|
12
| 05/07/24 | 44.10 |
44.90
|
44.70
| 2.05% | 1.18% | 484 | 21,634 | 44.00 | 44.90 | | |
|
13
| 05/06/24 | 44.20 |
44.00
|
44.18
| -0.90% | 1.80% | 371 | 16,391 | 44.00 | 44.30 | | |
|
14
| 05/03/24 | 43.60 |
44.40
|
43.40
| 4.23% | 3.06% | 1,329 | 57,678 | 42.80 | 44.40 | | |
|
15
| 05/02/24 | 41.30 |
42.60
|
42.11
| 3.15% | -0.82% | 934 | 39,329 | 41.20 | 42.90 | | |
|
16
| 04/30/24 | 44.10 |
41.30
|
42.46
| -7.40% | -4.15% | 4,324 | 183,576 | 41.00 | 44.10 | | |
|
17
| 04/29/24 | 44.40 |
44.60
|
44.30
| -0.22% | -0.78% | 340 | 15,061 | 44.20 | 44.60 | | |
|
18
| 04/26/24 | 44.30 |
44.70
|
44.65
| 0.90% | 1.32% | 1,532 | 68,411 | 44.30 | 45.50 | | |
|
19
| 04/25/24 | 44.10 |
44.30
|
44.07
| 0.91% | 0.32% | 1,203 | 53,018 | 44.00 | 44.30 | | |
|
20
| 04/24/24 | 44.00 |
43.90
|
43.93
| -0.90% | -0.79% | 159 | 6,985 | 43.90 | 44.00 | | |
|
21
| 04/23/24 | 44.00 |
44.30
|
44.28
| 1.37% | -0.40% | 74 | 3,277 | 44.00 | 44.30 | | |
|
22
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
|
23
| 04/19/24 | 45.80 |
45.50
|
45.66
| -0.44% | -0.31% | 19 | 868 | 45.50 | 45.80 | | |
|
24
| 04/18/24 | 46.30 |
45.70
|
45.80
| 0.00% | -0.09% | 120 | 5,497 | 45.70 | 46.30 | | |
|
25
| 04/16/24 | 45.80 |
45.70
|
45.84
| -0.22% | -0.02% | 28 | 1,284 | 45.70 | 46.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.16%
|