| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/11/23 | 31.00 |
30.60
|
30.70
| -10.00% | -9.71% | 588 | 18,054 | 30.60 | 31.00 | | |
|
2
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
3
| 01/25/22 | 29.73 |
28.93
|
29.18
| -8.40% | -7.61% | 64 | 1,868 | 28.93 | 29.73 | | |
|
4
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
5
| 08/19/22 | 28.14 |
30.53
|
28.94
| 0.00% | -5.20% | 265 | 7,669 | 28.14 | 30.53 | | |
|
6
| 10/21/22 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 59 | 1,566 | 26.54 | 26.54 | | |
|
7
| 06/07/22 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 2,471 | 72,151 | 29.20 | 29.20 | | |
|
8
| 05/23/22 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 100 | 2,920 | 29.20 | 29.20 | | |
|
9
| 10/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -3.43% | 230 | 6,411 | 27.87 | 27.87 | | |
|
10
| 06/17/22 | 27.34 |
28.93
|
28.34
| -0.91% | -2.95% | 800 | 22,669 | 27.34 | 28.93 | | |
|
11
| 09/09/22 | 27.87 |
29.20
|
28.43
| 0.00% | -2.63% | 379 | 10,776 | 27.87 | 29.20 | | |
|
12
| 09/13/22 | 27.87 |
27.87
|
27.87
| -4.55% | -1.97% | 639 | 17,810 | 27.87 | 27.87 | | |
|
13
| 02/24/22 | 30.26 |
29.46
|
30.21
| -5.93% | -1.91% | 437 | 13,200 | 29.46 | 30.26 | | |
|
14
| 03/02/22 | 29.20 |
29.20
|
29.18
| -1.79% | -1.85% | 535 | 15,611 | 26.54 | 29.20 | | |
|
15
| 03/28/22 | 30.00 |
30.00
|
30.00
| -1.74% | -1.74% | 55 | 1,650 | 30.00 | 30.00 | | |
|
16
| 04/20/22 | 30.53 |
30.53
|
30.53
| -1.71% | -1.71% | 443 | 13,523 | 30.53 | 30.53 | | |
|
17
| 02/28/22 | 29.73 |
29.73
|
29.73
| 0.90% | -1.58% | 140 | 4,162 | 29.73 | 29.73 | | |
|
18
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
19
| 10/10/22 | 27.34 |
29.20
|
28.86
| 0.00% | -1.15% | 277 | 7,995 | 27.34 | 29.20 | | |
|
20
| 06/02/23 | 31.40 |
30.60
|
30.68
| -1.29% | -1.03% | 216 | 6,627 | 30.60 | 31.40 | | |
|
21
| 01/20/22 | 31.59 |
31.59
|
31.59
| -0.83% | -0.83% | 40 | 1,264 | 31.59 | 31.59 | | |
|
22
| 08/10/23 | 30.60 |
30.60
|
30.60
| -0.65% | -0.81% | 169 | 5,171 | 30.60 | 30.60 | | |
|
23
| 07/19/22 | 29.20 |
30.53
|
30.33
| 0.00% | -0.65% | 4,325 | 131,170 | 29.20 | 30.53 | | |
|
24
| 09/01/22 | 29.20 |
29.20
|
29.20
| -4.35% | -0.59% | 142 | 4,146 | 29.20 | 29.20 | | |
|
25
| 05/25/22 | 27.87 |
29.20
|
29.04
| 0.00% | -0.55% | 3,227 | 93,712 | 27.87 | 29.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.90%
|