| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/13/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 133 | 4,237 | 31.85 | 31.85 | | |
|
2
| 01/17/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 60 | 1,911 | 31.85 | 31.85 | | |
|
3
| 01/18/22 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 29 | 924 | 31.85 | 31.85 | | |
|
4
| 01/20/22 | 31.59 |
31.59
|
31.59
| -0.83% | -0.83% | 40 | 1,264 | 31.59 | 31.59 | | |
|
5
| 01/25/22 | 29.73 |
28.93
|
29.18
| -8.40% | -7.61% | 64 | 1,868 | 28.93 | 29.73 | | |
|
6
| 01/27/22 | 29.20 |
29.20
|
29.20
| 0.92% | 0.05% | 549 | 16,030 | 29.20 | 29.20 | | |
|
7
| 02/09/22 | 31.06 |
29.73
|
29.74
| 1.82% | 1.86% | 2,112 | 62,816 | 29.73 | 31.06 | | |
|
8
| 02/16/22 | 30.53 |
31.32
|
30.79
| 5.36% | 3.54% | 386 | 11,887 | 30.53 | 31.32 | | |
|
9
| 02/24/22 | 30.26 |
29.46
|
30.21
| -5.93% | -1.91% | 437 | 13,200 | 29.46 | 30.26 | | |
|
10
| 02/28/22 | 29.73 |
29.73
|
29.73
| 0.90% | -1.58% | 140 | 4,162 | 29.73 | 29.73 | | |
|
11
| 03/02/22 | 29.20 |
29.20
|
29.18
| -1.79% | -1.85% | 535 | 15,611 | 26.54 | 29.20 | | |
|
12
| 03/09/22 | 29.20 |
29.20
|
29.20
| 0.00% | 0.07% | 230 | 6,716 | 29.20 | 29.20 | | |
|
13
| 03/10/22 | 30.53 |
31.59
|
30.57
| 8.18% | 4.68% | 670 | 20,479 | 30.53 | 31.59 | | |
|
14
| 03/16/22 | 30.53 |
30.53
|
30.53
| -3.36% | -0.13% | 452 | 13,798 | 30.53 | 30.53 | | |
|
15
| 03/18/22 | 30.53 |
31.06
|
30.56
| 1.74% | 0.10% | 495 | 15,126 | 30.53 | 31.06 | | |
|
16
| 03/23/22 | 30.53 |
30.53
|
30.53
| -1.71% | -0.10% | 100 | 3,053 | 30.53 | 30.53 | | |
|
17
| 03/28/22 | 30.00 |
30.00
|
30.00
| -1.74% | -1.74% | 55 | 1,650 | 30.00 | 30.00 | | |
|
18
| 03/29/22 | 30.79 |
30.53
|
30.54
| 1.77% | 1.82% | 175 | 5,345 | 30.53 | 30.79 | | |
|
19
| 04/05/22 | 30.53 |
30.53
|
30.53
| 0.00% | -0.05% | 300 | 9,158 | 30.53 | 30.53 | | |
|
20
| 04/08/22 | 31.06 |
30.53
|
30.54
| 0.00% | 0.06% | 462 | 14,112 | 30.53 | 31.06 | | |
|
21
| 04/11/22 | 31.06 |
31.06
|
31.06
| 1.74% | 1.68% | 71 | 2,205 | 31.06 | 31.06 | | |
|
22
| 04/20/22 | 30.53 |
30.53
|
30.53
| -1.71% | -1.71% | 443 | 13,523 | 30.53 | 30.53 | | |
|
23
| 04/27/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 136 | 4,152 | 30.53 | 30.53 | | |
|
24
| 04/28/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 405 | 12,363 | 30.53 | 30.53 | | |
|
25
| 04/29/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 766 | 23,383 | 30.53 | 30.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.90%
|