| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/12/11 | 0.6500 |
0.6500
|
0.6500
| -35.00% | -35.00% | 1,643 | 1,068 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
2
| 08/16/11 | 0.6800 |
0.6800
|
0.6800
| -32.00% | -32.00% | 5,575 | 3,791 | 0.6800 | 0.6800 | 0.6800 | |
|
3
| 03/01/11 | 1.0000 |
1.0000
|
1.0000
| -31.03% | -31.03% | 48,353 | 48,353 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
4
| 09/26/11 | 0.6500 |
0.6500
|
0.6500
| -9.72% | -9.72% | 5,000 | 3,250 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
5
| 10/02/20 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 192 | 211 | 1.1000 | 1.1000 | | 5.0000 |
|
6
| 10/29/14 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 1,393 | 836 | 0.6000 | 0.6000 | | 1.4500 |
|
7
| 03/21/08 | 1.3600 |
1.3600
|
1.3600
| -6.21% | -6.21% | 2,714 | 3,691 | 1.3600 | 1.3600 | | 1.3800 |
|
8
| 03/01/21 | 1.2300 |
1.2300
|
1.2300
| -2.38% | -2.38% | 1,866 | 2,295 | 1.2300 | 1.2300 | | 1.2300 |
|
9
| 02/08/21 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 176 | 211 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
10
| 12/21/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,000 | 2,400 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
11
| 12/17/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,643 | 1,807 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
12
| 12/14/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 548 | 603 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
13
| 11/27/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,322 | 1,454 | 1.1000 | 1.1000 | 1.1000 | 3.8000 |
|
14
| 09/18/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 165 | 198 | 1.2000 | 1.2000 | | 1.2000 |
|
15
| 06/30/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 536 | 536 | 1.0000 | 1.0000 | 1.0000 | 5.0000 |
|
16
| 05/04/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.3000 | 3.0000 |
|
17
| 04/23/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | 0.3000 | 1.0000 |
|
18
| 04/21/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 140 | 140 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
19
| 04/14/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 190 | 190 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
20
| 04/08/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 200 | 200 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
21
| 03/24/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 670 | 670 | 1.0000 | 1.0000 | 0.3000 | 1.0000 |
|
22
| 03/23/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 901 | 901 | 1.0000 | 1.0000 | 0.3000 | 1.0000 |
|
23
| 02/24/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.3000 | 5.0000 |
|
24
| 07/09/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,643 | 986 | 0.6000 | 0.6000 | 0.6000 | 5.0000 |
|
25
| 02/21/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,036 | 622 | 0.6000 | 0.6000 | 0.6000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|