| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/02/20 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 192 | 211 | 1.1000 | 1.1000 | | 5.0000 |
|
2
| 08/17/20 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 268 | 322 | 1.2000 | 1.2000 | 1.2000 | 5.0000 |
|
3
| 06/30/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 536 | 536 | 1.0000 | 1.0000 | 1.0000 | 5.0000 |
|
4
| 03/18/20 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 79 | 79 | 1.0000 | 1.0000 | 1.0000 | 5.0000 |
|
5
| 02/24/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.3000 | 5.0000 |
|
6
| 07/09/19 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,643 | 986 | 0.6000 | 0.6000 | 0.6000 | 5.0000 |
|
7
| 11/27/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,322 | 1,454 | 1.1000 | 1.1000 | 1.1000 | 3.8000 |
|
8
| 05/04/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.3000 | 3.0000 |
|
9
| 12/14/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 548 | 603 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
10
| 02/17/21 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 200 | 252 | 1.2600 | 1.2600 | | 1.5000 |
|
11
| 02/08/21 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 176 | 211 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
12
| 12/21/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 2,000 | 2,400 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
13
| 12/18/20 | 1.2000 |
1.2000
|
1.2000
| 9.09% | 9.09% | 1,034 | 1,241 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
14
| 12/17/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,643 | 1,807 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
15
| 09/16/16 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 714 | 428 | 0.6000 | 0.6000 | 0.6000 | 1.5000 |
|
16
| 09/05/16 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,633 | 1,580 | 0.6000 | 0.6000 | 0.6000 | 1.5000 |
|
17
| 06/06/08 | 1.4500 |
1.4500
|
1.4500
| 6.62% | 6.62% | 35,460 | 51,417 | 1.4500 | 1.4500 | | 1.5000 |
|
18
| 02/25/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 5,453 | 7,907 | 1.4500 | 1.4500 | | 1.5000 |
|
19
| 02/22/08 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 5,132 | 7,441 | 1.4500 | 1.4500 | | 1.5000 |
|
20
| 07/04/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,924 | 1,754 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
21
| 06/09/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 714 | 428 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
22
| 06/08/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
23
| 06/07/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
24
| 05/24/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,739 | 2,843 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
25
| 04/26/17 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 357 | 214 | 0.6000 | 0.6000 | 0.6000 | 1.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 93.85%
|