| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/29/06 | 1.0000 |
1.0000
|
1.0000
| | | 228 | 228 | 1.0000 | 1.0000 | 1.0000 | 10.0000 |
|
2
| 09/29/11 | 1.0500 |
1.0500
|
1.0500
| -34.38% | -34.38% | 194 | 204 | 1.0500 | 1.0500 | 1.0500 | 1.6000 |
|
3
| 11/24/09 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 443 | 709 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
4
| 02/23/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 1,268 | 3,043 | 2.4000 | 2.4000 | | 2.5000 |
|
5
| 10/06/09 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 4,500 | 9,000 | 2.0000 | 2.0000 | | |
|
6
| 08/09/07 | 2.5200 |
2.5200
|
2.5200
| -16.00% | -16.00% | 611 | 1,540 | 2.5200 | 2.5200 | 2.5100 | 3.8000 |
|
7
| 12/13/07 | 2.7200 |
2.7200
|
2.7200
| -11.40% | -11.40% | 573 | 1,559 | 2.7200 | 2.7200 | 2.7200 | 3.1000 |
|
8
| 11/12/07 | 3.2000 |
3.2000
|
3.2000
| -8.57% | -8.57% | 450 | 1,440 | 3.2000 | 3.2000 | 3.2000 | 3.5000 |
|
9
| 11/19/07 | 3.2000 |
3.2000
|
3.2000
| -8.05% | -8.05% | 600 | 1,920 | 3.2000 | 3.2000 | | 3.2000 |
|
10
| 08/22/07 | 3.0900 |
3.0900
|
3.0900
| -6.36% | -6.36% | 445 | 1,375 | 3.0900 | 3.0900 | 3.0900 | |
|
11
| 11/07/07 | 3.5000 |
3.5000
|
3.5000
| -5.15% | -5.15% | 740 | 2,590 | 3.5000 | 3.5000 | | 3.5000 |
|
12
| 09/14/07 | 3.5100 |
3.5100
|
3.5100
| -5.14% | -5.14% | 194 | 681 | 3.5100 | 3.5100 | 3.5100 | 4.0000 |
|
13
| 02/05/08 | 3.0000 |
3.0000
|
3.0000
| -3.23% | -3.23% | 1,037 | 3,111 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
14
| 11/27/07 | 3.1000 |
3.1000
|
3.1000
| -3.13% | -3.13% | 300 | 930 | 3.1000 | 3.1000 | | 3.1000 |
|
15
| 11/29/07 | 3.0500 |
3.0500
|
3.0500
| -1.61% | -1.61% | 425 | 1,296 | 3.0500 | 3.0500 | 3.0500 | 3.1000 |
|
16
| 08/02/07 | 3.0000 |
3.0000
|
3.0000
| -1.32% | -1.32% | 600 | 1,800 | 3.0000 | 3.0000 | 2.5100 | 3.0000 |
|
17
| 08/14/07 | 2.5100 |
2.5100
|
2.5100
| -0.40% | -0.40% | 90 | 226 | 2.5100 | 2.5100 | 2.5100 | 3.3000 |
|
18
| 10/29/07 | 3.6900 |
3.6900
|
3.6900
| -0.27% | -0.27% | 487 | 1,797 | 3.6900 | 3.6900 | 3.3100 | 3.6900 |
|
19
| 10/25/07 | 3.7000 |
3.7000
|
3.7000
| -0.27% | -0.27% | 1,900 | 7,030 | 3.7000 | 3.7000 | | 3.7000 |
|
20
| 03/31/11 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 74,566 | 119,306 | 1.6000 | 1.6000 | 1.6000 | |
|
21
| 12/15/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 57,000 | 91,200 | 1.6000 | 1.6000 | | 2.0000 |
|
22
| 12/07/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,000 | 78,400 | 1.6000 | 1.6000 | | 2.0000 |
|
23
| 11/26/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 60,000 | 96,000 | 1.6000 | 1.6000 | | 1.6000 |
|
24
| 10/11/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,306 | 2,090 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
25
| 10/08/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,625 | 2,600 | 1.6000 | 1.6000 | | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|