| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/15/07 | 2.0100 |
2.0100
|
2.0100
| 99.01% | 99.01% | 472 | 949 | 2.0100 | 2.0100 | 2.0100 | 9.0000 |
|
2
| 06/15/07 | 3.0400 |
3.0400
|
3.0400
| 51.24% | 51.24% | 623 | 1,894 | 3.0400 | 3.0400 | 3.0400 | |
|
3
| 08/15/07 | 2.9000 |
2.9000
|
2.9000
| 15.54% | 15.54% | 1,166 | 3,381 | 2.9000 | 2.9000 | 2.9000 | 3.3000 |
|
4
| 12/19/07 | 3.1000 |
3.1000
|
3.1000
| 13.97% | 13.97% | 440 | 1,364 | 3.1000 | 3.1000 | 3.0900 | 3.1000 |
|
5
| 08/21/07 | 3.3000 |
3.3000
|
3.3000
| 13.79% | 13.79% | 351 | 1,158 | 3.3000 | 3.3000 | 2.5100 | |
|
6
| 09/13/07 | 3.7000 |
3.7000
|
3.7000
| 12.12% | 12.12% | 200 | 740 | 3.7000 | 3.7000 | 3.1000 | 4.0000 |
|
7
| 11/14/07 | 3.4800 |
3.4800
|
3.4800
| 8.75% | 8.75% | 371 | 1,291 | 3.4800 | 3.4800 | 3.4800 | 3.5000 |
|
8
| 09/11/07 | 3.3000 |
3.3000
|
3.3000
| 6.45% | 6.45% | 476 | 1,571 | 3.3000 | 3.3000 | 3.1000 | 4.0000 |
|
9
| 09/21/07 | 3.7000 |
3.7000
|
3.7000
| 5.41% | 5.41% | 210 | 777 | 3.7000 | 3.7000 | | 4.0000 |
|
10
| 11/23/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 444 | 448 | 1.0100 | 1.0100 | 1.0100 | |
|
11
| 12/10/07 | 3.0700 |
3.0700
|
3.0700
| 0.66% | 0.66% | 1,950 | 5,987 | 3.0700 | 3.0700 | 3.0700 | 3.1000 |
|
12
| 09/06/07 | 3.1000 |
3.1000
|
3.1000
| 0.32% | 0.32% | 586 | 1,817 | 3.1000 | 3.1000 | 3.1000 | 3.6000 |
|
13
| 10/23/07 | 3.7100 |
3.7100
|
3.7100
| 0.27% | 0.27% | 1,086 | 4,029 | 3.7100 | 3.7100 | 3.7100 | 4.2000 |
|
14
| 03/31/11 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 74,566 | 119,306 | 1.6000 | 1.6000 | 1.6000 | |
|
15
| 12/15/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 57,000 | 91,200 | 1.6000 | 1.6000 | | 2.0000 |
|
16
| 12/07/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,000 | 78,400 | 1.6000 | 1.6000 | | 2.0000 |
|
17
| 11/26/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 60,000 | 96,000 | 1.6000 | 1.6000 | | 1.6000 |
|
18
| 10/11/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,306 | 2,090 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
19
| 10/08/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,625 | 2,600 | 1.6000 | 1.6000 | | 1.6000 |
|
20
| 10/07/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 375 | 600 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
21
| 09/29/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,810 | 2,896 | 1.6000 | 1.6000 | | 1.6000 |
|
22
| 05/05/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 120 | 192 | 1.6000 | 1.6000 | | 1.6000 |
|
23
| 04/23/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 400 | 640 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
24
| 04/21/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 674 | 1,078 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
25
| 04/20/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 13 | 21 | 1.6000 | 1.6000 | | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|