| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/15/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | | |
|
2
| 07/23/10 | 0.6500 |
0.6500
|
0.6500
| -17.62% | -17.62% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.6500 |
|
3
| 07/29/10 | 0.4600 |
0.4600
|
0.4600
| -16.36% | -16.36% | 544 | 250 | 0.4600 | 0.4600 | 0.4600 | 0.6000 |
|
4
| 04/16/07 | 1.2000 |
1.2000
|
1.2000
| -14.29% | -14.29% | 2,140 | 2,568 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
5
| 02/14/08 | 1.0300 |
1.0300
|
1.0300
| -14.17% | -14.17% | 1,400 | 1,442 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
6
| 11/01/07 | 1.3000 |
1.3000
|
1.3000
| -13.91% | -13.91% | 1,900 | 2,470 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
7
| 07/30/10 | 0.4000 |
0.4000
|
0.4000
| -13.04% | -13.04% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 01/10/11 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 900 | 315 | 0.3500 | 0.3500 | | 0.3500 |
|
9
| 08/20/07 | 1.1100 |
1.1100
|
1.1100
| -11.20% | -11.20% | 340 | 377 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
10
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,565 | 783 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
11
| 02/12/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 646 | 323 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
12
| 07/28/10 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 987 | 543 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
13
| 06/13/07 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 1,497 | 1,647 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
14
| 07/26/10 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 544 | 326 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
15
| 11/05/07 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 1,467 | 1,760 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
16
| 05/09/07 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 1,565 | 1,878 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
17
| 08/03/07 | 1.0200 |
1.0200
|
1.0200
| -7.27% | -7.27% | 340 | 347 | 1.0200 | 1.0200 | 1.0200 | 1.1000 |
|
18
| 04/02/07 | 1.4000 |
1.4000
|
1.4000
| -5.41% | -5.41% | 1,104 | 1,546 | 1.4000 | 1.4000 | | 1.4000 |
|
19
| 08/24/07 | 1.2400 |
1.2400
|
1.2400
| -5.34% | -5.34% | 340 | 422 | 1.2400 | 1.2400 | 1.2400 | 1.3700 |
|
20
| 08/07/07 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 340 | 357 | 1.0500 | 1.0500 | 1.0500 | 1.1000 |
|
21
| 11/08/07 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 1,565 | 2,035 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
22
| 05/22/07 | 1.1500 |
1.1500
|
1.1500
| -4.17% | -4.17% | 2,500 | 2,875 | 1.1500 | 1.1500 | 1.0000 | 1.2000 |
|
23
| 02/04/08 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 654,453 | 785,344 | 1.2000 | 1.2000 | 1.0300 | 1.2000 |
|
24
| 12/21/07 | 1.2500 |
1.2500
|
1.2500
| -3.85% | -3.85% | 646 | 808 | 1.2500 | 1.2500 | | 1.3000 |
|
25
| 05/12/08 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.18%
|