UTSC-R-A : Historical prices
FilterFilter   Company: Alpos tvornica cijevi a.d. Prnjavor - u stečaju  Ticker: UTSC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/06/071.1000 1.1000 1.1000 7.84%7.84%74811.10001.10001.01001.1000
2 06/22/071.1000 1.1000 1.1000 0.00%0.00%1101211.10001.10001.00001.1000
3 03/02/070.5500 0.5500 0.5500 0.00%0.00%3001650.55000.55000.50000.5500
4 02/13/070.5000 0.5000 0.5000 0.00%0.00%3401700.50000.50000.50000.5500
5 01/22/070.5000 0.5000 0.5000 0.00%0.00%3401700.50000.50000.50000.6000
6 07/29/100.4600 0.4600 0.4600 -16.36%-16.36%5442500.46000.46000.46000.6000
7 03/20/070.8010 0.8010 0.8010 17.62%17.62%3402720.80100.80100.80000.9000
8 05/12/081.0000 1.0000 1.0000 -2.91%-2.91%3003001.00001.0000 1.0000
9 03/07/070.5600 0.5600 0.5600 1.82%1.82%5623150.56000.56000.56001.0000
10 01/10/110.3500 0.3500 0.3500 -12.50%-12.50%9003150.35000.3500 0.3500
11 02/12/070.5000 0.5000 0.5000 -9.09%-9.09%6463230.50000.50000.50000.5500
12 07/26/100.6000 0.6000 0.6000 -7.69%-7.69%5443260.60000.60000.60000.6500
13 08/03/071.0200 1.0200 1.0200 -7.27%-7.27%3403471.02001.02001.02001.1000
14 02/26/081.0300 1.0300 1.0300 0.00%0.00%3403501.03001.0300 1.1900
15 08/01/071.1000 1.1000 1.1000 0.00%0.00%3203521.10001.10001.01001.1000
16 08/07/071.0500 1.0500 1.0500 -4.55%-4.55%3403571.05001.05001.05001.1000
17 07/31/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.10001.2000
18 07/13/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.01001.1000
19 07/10/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.01001.1000
20 07/05/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.01001.1500
21 06/20/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.10001.2000
22 08/20/071.1100 1.1100 1.1100 -11.20%-11.20%3403771.11001.11001.11001.3000
23 06/06/071.2000 1.2000 1.2000 -0.83%-0.83%3203841.20001.20001.10001.2000
24 02/27/070.5500 0.5500 0.5500 0.00%0.00%7003850.55000.55000.50000.5500
25 07/30/100.4000 0.4000 0.4000 -13.04%-13.04%1,0004000.40000.4000 0.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook