# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/30/06 | 0.2400 |
0.2400
|
0.2400
| | | 100 | 24 | 0.2400 | 0.2400 | | 0.2400 |
2
| 12/11/06 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 117 | 12 | 0.1000 | 0.1000 | | 0.2000 |
3
| 12/06/06 | 0.1560 |
0.1560
|
0.1560
| -20.00% | -20.00% | 100 | 16 | 0.1560 | 0.1560 | | 0.1560 |
4
| 12/07/06 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 117 | 15 | 0.1250 | 0.1250 | | 0.2000 |
5
| 12/01/06 | 0.1950 |
0.1950
|
0.1950
| -18.75% | -18.75% | 100 | 20 | 0.1950 | 0.1950 | | 0.1950 |
6
| 05/23/08 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 35,733 | 5,360 | 0.1500 | 0.1500 | 0.1500 | 0.1700 |
7
| 05/08/08 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 2,500 | 375 | 0.1500 | 0.1500 | 0.1500 | 0.1700 |
8
| 04/07/08 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 4,430 | 665 | 0.1500 | 0.1500 | 0.1500 | 0.1600 |
9
| 08/02/07 | 0.1410 |
0.1410
|
0.1410
| -6.00% | -6.00% | 4,287 | 604 | 0.1410 | 0.1410 | 0.1410 | 0.1500 |
10
| 07/16/08 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 28,800 | 4,320 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
11
| 09/12/07 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 2,885,771 | 432,866 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
12
| 10/10/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 11,524 | 1,729 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
13
| 10/02/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,604 | 1,441 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
14
| 09/30/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,127 | 1,069 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
15
| 09/26/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,368 | 805 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
16
| 09/12/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,341 | 651 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
17
| 09/04/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,905 | 586 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
18
| 08/26/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,461 | 1,119 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
19
| 08/20/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,740 | 861 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
20
| 08/19/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,500 | 675 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
21
| 08/14/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 19,497 | 2,925 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
22
| 08/13/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,513 | 977 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
23
| 08/12/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,079 | 1,362 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
24
| 07/28/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 15,949 | 2,392 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
25
| 07/10/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,821 | 723 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|