STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/23/070.1500 0.1500 0.1500 0.00%0.00%1,429,395214,4090.15000.1500 0.1500
2 04/10/070.1000 0.1000 0.1000 0.00%0.00%100100.10000.1000 0.1000
3 12/11/060.1000 0.1000 0.1000 -20.00%-20.00%117120.10000.1000 0.2000
4 12/07/060.1250 0.1250 0.1250 -19.87%-19.87%117150.12500.1250 0.2000
5 12/06/060.1560 0.1560 0.1560 -20.00%-20.00%100160.15600.1560 0.1560
6 12/01/060.1950 0.1950 0.1950 -18.75%-18.75%100200.19500.1950 0.1950
7 11/30/060.2400 0.2400 0.2400   100240.24000.2400 0.2400
8 08/02/070.1410 0.1410 0.1410 -6.00%-6.00%4,2876040.14100.14100.14100.1500
9 10/10/080.1500 0.1500 0.1500 0.00%0.00%11,5241,7290.15000.15000.15000.1900
10 10/02/080.1500 0.1500 0.1500 0.00%0.00%9,6041,4410.15000.15000.15000.1900
11 09/30/080.1500 0.1500 0.1500 0.00%0.00%7,1271,0690.15000.15000.15000.1900
12 09/26/080.1500 0.1500 0.1500 0.00%0.00%5,3688050.15000.15000.15000.1900
13 09/12/080.1500 0.1500 0.1500 0.00%0.00%4,3416510.15000.15000.15000.1900
14 09/04/080.1500 0.1500 0.1500 0.00%0.00%3,9055860.15000.15000.15000.1900
15 08/26/080.1500 0.1500 0.1500 0.00%0.00%7,4611,1190.15000.15000.15000.1900
16 08/20/080.1500 0.1500 0.1500 0.00%0.00%5,7408610.15000.15000.15000.1900
17 08/19/080.1500 0.1500 0.1500 0.00%0.00%4,5006750.15000.15000.15000.1900
18 08/14/080.1500 0.1500 0.1500 0.00%0.00%19,4972,9250.15000.15000.15000.1900
19 08/13/080.1500 0.1500 0.1500 0.00%0.00%6,5139770.15000.15000.15000.1900
20 08/12/080.1500 0.1500 0.1500 0.00%0.00%9,0791,3620.15000.15000.15000.1900
21 07/28/080.1500 0.1500 0.1500 0.00%0.00%15,9492,3920.15000.15000.15000.1900
22 07/16/080.1500 0.1500 0.1500 -0.66%-0.66%28,8004,3200.15000.15000.15000.1900
23 07/15/080.1510 0.1510 0.1510 0.67%0.67%4,0716150.15100.15100.15000.1900
24 07/10/080.1500 0.1500 0.1500 0.00%0.00%4,8217230.15000.15000.15000.1900
25 07/08/080.1500 0.1500 0.1500 0.00%0.00%16,9942,5490.15000.15000.15000.2000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook