| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/07/06 | |
0.5000
|
0.5000
| | | 6,099 | 3,050 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
2
| 08/11/06 | 0.6360 |
0.6360
|
0.6360
| -27.73% | -27.73% | 8,312 | 5,286 | 0.6360 | 0.6360 | 0.6360 | 0.8800 |
|
3
| 10/10/08 | 1.0500 |
1.0500
|
1.0500
| -17.97% | -17.97% | 931 | 978 | 1.0500 | 1.0500 | 1.0500 | 1.5500 |
|
4
| 12/31/20 | 1.0500 |
1.0500
|
1.0500
| -17.32% | -17.32% | 951 | 999 | 1.0500 | 1.0500 | | 1.0500 |
|
5
| 09/11/17 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 414 | 414 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
6
| 08/17/11 | 1.0500 |
1.0500
|
1.0500
| -14.63% | -14.63% | 579 | 608 | 1.0500 | 1.0500 | 1.0500 | 1.2300 |
|
7
| 05/20/08 | 1.4000 |
1.4000
|
1.4000
| -12.50% | -12.50% | 414 | 580 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
8
| 06/19/08 | 1.2900 |
1.2900
|
1.2900
| -7.86% | -7.86% | 414 | 534 | 1.2900 | 1.2900 | 1.2900 | 1.6000 |
|
9
| 07/20/06 | 0.8800 |
0.8800
|
0.8800
| -7.37% | -7.37% | 1,400 | 1,232 | 0.8800 | 0.8800 | | 0.8800 |
|
10
| 06/19/07 | 1.0000 |
1.0000
|
1.0000
| -5.66% | -5.66% | 414 | 414 | 1.0000 | 1.0000 | | 1.0600 |
|
11
| 04/07/17 | 1.0100 |
1.0100
|
1.0100
| -2.88% | -2.88% | 1,076 | 1,087 | 1.0100 | 1.0100 | 1.0100 | |
|
12
| 03/30/17 | 1.0100 |
1.0100
|
1.0100
| -2.88% | -2.88% | 828 | 836 | 1.0100 | 1.0100 | 1.0100 | |
|
13
| 04/18/07 | 1.0200 |
1.0200
|
1.0200
| -2.86% | -2.86% | 414 | 422 | 1.0200 | 1.0200 | 1.0100 | 1.0500 |
|
14
| 12/28/06 | 0.9000 |
0.9000
|
0.9000
| -1.10% | -1.10% | 2,500 | 2,250 | 0.9000 | 0.9000 | 0.8900 | 0.9000 |
|
15
| 03/31/17 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 828 | 828 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 03/24/17 | 1.0400 |
1.0400
|
1.0400
| -0.95% | -0.95% | 1,511 | 1,571 | 1.0400 | 1.0400 | 1.0400 | |
|
17
| 06/26/08 | 1.2800 |
1.2800
|
1.2800
| -0.78% | -0.78% | 1,199 | 1,535 | 1.2800 | 1.2800 | 1.2800 | 1.6000 |
|
18
| 10/15/07 | 1.5000 |
1.5000
|
1.5000
| -0.66% | -0.66% | 400 | 600 | 1.5000 | 1.5000 | | 1.5000 |
|
19
| 06/29/06 | 0.5000 |
0.5000
|
0.5000
| -0.60% | -0.60% | 1,076 | 538 | 0.5000 | 0.5000 | | |
|
20
| 01/21/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 3,200 | 3,360 | 1.0500 | 1.0500 | | |
|
21
| 01/14/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 300 | 315 | 1.0500 | 1.0500 | 1.0500 | |
|
22
| 11/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,384 | 1,384 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
23
| 05/19/17 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 498 | 598 | 1.2000 | 1.2000 | | |
|
24
| 04/12/17 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 1,799 | 1,871 | 1.0400 | 1.0400 | 1.0400 | |
|
25
| 04/04/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|