PROJ-R-A : Historical prices
FilterFilter   Company: Projekt a.d. Banja Luka  Ticker: PROJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/21/211.0500 1.0500 1.0500 0.00%0.00%3,2003,3601.05001.0500  
2 12/31/201.0500 1.0500 1.0500 -17.32%-17.32%9519991.05001.0500 1.0500
3 05/19/171.2000 1.2000 1.2000 0.00%0.00%4985981.20001.2000  
4 04/04/171.0000 1.0000 1.0000 0.00%0.00%1001001.00001.0000 1.0000
5 03/01/111.2300 1.2300 1.2300 0.00%0.00%23,74729,2091.23001.2300 1.2300
6 08/24/091.2300 1.2300 1.2300 0.00%0.00%4145091.23001.2300  
7 06/03/091.2300 1.2300 1.2300 0.00%0.00%7829621.23001.2300  
8 01/21/091.2300 1.2300 1.2300 0.00%0.00%4605661.23001.2300 1.2300
9 11/20/081.2300 1.2300 1.2300 0.00%0.00%4145091.23001.2300 1.5500
10 10/16/081.2300 1.2300 1.2300 2.50%2.50%3003691.23001.2300 1.2400
11 10/13/081.2000 1.2000 1.2000 14.29%14.29%1,4791,7751.20001.2000 1.5500
12 03/21/081.6000 1.6000 1.6000 0.00%0.00%9721,5551.60001.6000 1.6000
13 11/20/071.6000 1.6000 1.6000 0.00%0.00%4146621.60001.6000  
14 10/15/071.5000 1.5000 1.5000 -0.66%-0.66%4006001.50001.5000 1.5000
15 09/24/071.5100 1.5100 1.5100 0.00%0.00%1,9432,9341.51001.5100 1.9900
16 07/23/071.0600 1.0600 1.0600 2.91%2.91%4144391.06001.0600  
17 07/10/071.0000 1.0000 1.0000 0.00%0.00%4144141.00001.0000 1.0600
18 06/22/071.0000 1.0000 1.0000 0.00%0.00%8288281.00001.0000 1.0600
19 06/19/071.0000 1.0000 1.0000 -5.66%-5.66%4144141.00001.0000 1.0600
20 07/20/060.8800 0.8800 0.8800 -7.37%-7.37%1,4001,2320.88000.8800 0.8800
21 06/29/060.5000 0.5000 0.5000 -0.60%-0.60%1,0765380.50000.5000  
22 05/22/06  0.5000 0.5000 0.00%0.00%4142070.50000.5000 1.0000
23 05/10/06  0.5000 0.5000 0.00%0.00%4142070.50000.5000 1.0000
24 05/04/06  0.5000 0.5000 0.00%0.00%4142070.50000.5000 1.0000
25 07/12/060.9500 0.9500 0.9500 90.00%90.00%5004750.95000.95000.50000.9500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook