| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/31/05 | |
0.2000
|
0.2000
| | | 6,243 | 1,249 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
2
| 04/13/10 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,377 | 551 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
3
| 07/18/06 | 0.1610 |
0.1610
|
0.1610
| -19.90% | -19.90% | 1,377 | 222 | 0.1610 | 0.1610 | | |
|
4
| 04/11/07 | 0.4010 |
0.4010
|
0.4010
| -17.32% | -17.32% | 3,380 | 1,355 | 0.4010 | 0.4010 | 0.4010 | 0.4800 |
|
5
| 07/19/07 | 0.3850 |
0.3850
|
0.3850
| -12.70% | -12.70% | 4,820 | 1,856 | 0.3850 | 0.3850 | 0.3850 | 0.5500 |
|
6
| 01/28/09 | 0.4500 |
0.4500
|
0.4500
| -12.62% | -12.62% | 2,892 | 1,301 | 0.4500 | 0.4500 | 0.4500 | |
|
7
| 06/15/10 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 377 | 132 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
8
| 07/20/07 | 0.3510 |
0.3510
|
0.3510
| -8.83% | -8.83% | 118 | 41 | 0.3510 | 0.3510 | 0.3500 | 0.5500 |
|
9
| 07/17/08 | 0.5150 |
0.5150
|
0.5150
| -6.36% | -6.36% | 2,955 | 1,522 | 0.5150 | 0.5150 | 0.5150 | |
|
10
| 04/26/07 | 0.4500 |
0.4500
|
0.4500
| -6.25% | -6.25% | 2,203 | 991 | 0.4500 | 0.4500 | 0.3850 | 0.5500 |
|
11
| 02/21/12 | 0.8500 |
0.8500
|
0.8500
| -2.52% | -2.52% | 1,377 | 1,170 | 0.8500 | 0.8500 | | 0.8600 |
|
12
| 05/22/07 | 0.4400 |
0.4400
|
0.4400
| -2.22% | -2.22% | 689 | 303 | 0.4400 | 0.4400 | 0.4310 | 0.5500 |
|
13
| 05/22/08 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 1,000 | 550 | 0.5500 | 0.5500 | 0.4500 | |
|
14
| 08/02/07 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 63 | 22 | 0.3500 | 0.3500 | | 0.5500 |
|
15
| 10/26/07 | 0.5500 |
0.5500
|
0.5500
| -0.18% | -0.18% | 344 | 189 | 0.5500 | 0.5500 | 0.5500 | |
|
16
| 04/25/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
17
| 04/23/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 5,853 | 5,098 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
18
| 04/19/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 442,207 | 385,162 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
19
| 12/07/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 3,293 | 2,872 | 0.8720 | 0.8720 | | 0.8720 |
|
20
| 12/06/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 63 | 55 | 0.8720 | 0.8720 | 0.8720 | |
|
21
| 11/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
22
| 10/26/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
23
| 10/12/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 2,248 | 1,960 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
24
| 09/27/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 1.5000 |
|
25
| 03/15/11 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 15,469 | 13,474 | 0.8710 | 0.8710 | 0.8710 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 440.99%
|