POBJ-R-A : Historical prices
FilterFilter   Company: Pobjeda a.d. Bijeljina  Ticker: POBJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/070.3800 0.3800 0.3800 5.56%5.56%45170.38000.38000.38000.5000
2 08/02/070.3500 0.3500 0.3500 -0.28%-0.28%63220.35000.3500 0.5500
3 09/21/060.2500 0.2500 0.2500 0.00%0.00%94240.25000.25000.25000.3600
4 08/30/060.1620 0.1620 0.1620 0.62%0.62%146240.16200.16200.1610 
5 03/14/070.3800 0.3800 0.3800 0.00%0.00%64240.38000.38000.38000.6500
6 07/20/070.3510 0.3510 0.3510 -8.83%-8.83%118410.35100.35100.35000.5500
7 12/06/110.8720 0.8720 0.8720 0.00%0.00%63550.87200.87200.8720 
8 04/13/070.4800 0.4800 0.4800 19.70%19.70%141680.48000.48000.40001.0000
9 07/03/080.5500 0.5500 0.5500 0.00%0.00%141780.55000.55000.4500 
10 06/15/100.3500 0.3500 0.3500 -12.50%-12.50%3771320.35000.35000.35000.5000
11 10/26/070.5500 0.5500 0.5500 -0.18%-0.18%3441890.55000.55000.5500 
12 07/18/060.1610 0.1610 0.1610 -19.90%-19.90%1,3772220.16100.1610  
13 05/22/070.4400 0.4400 0.4400 -2.22%-2.22%6893030.44000.44000.43100.5500
14 10/16/060.3050 0.3050 0.3050 22.00%22.00%1,0003050.30500.30500.30000.3600
15 09/14/060.2500 0.2500 0.2500 0.00%0.00%1,3773440.25000.25000.2500 
16 10/19/060.3050 0.3050 0.3050 0.00%0.00%1,5004580.30500.3050 0.3600
17 10/25/060.3600 0.3600 0.3600 18.03%18.03%1,3774960.36000.3600 0.6500
18 03/16/070.3800 0.3800 0.3800 0.00%0.00%1,3775230.38000.38000.38000.6500
19 08/08/070.3570 0.3570 0.3570 2.00%2.00%1,5155410.35700.35700.35600.5500
20 05/22/080.5500 0.5500 0.5500 -1.79%-1.79%1,0005500.55000.55000.4500 
21 09/15/060.2500 0.2500 0.2500 0.00%0.00%2,2035510.25000.25000.2500 
22 04/13/100.4000 0.4000 0.4000 -20.00%-20.00%1,3775510.40000.40000.40000.5000
23 06/21/060.2010 0.2010 0.2010 0.50%0.50%2,7545540.20100.20100.2000 
24 07/13/070.4410 0.4410 0.4410 0.23%0.23%1,3776070.44100.44100.44000.5500
25 10/13/100.5000 0.5000 0.5000 39.28%39.28%1,3776890.50000.50000.5000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 440.99%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook