Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MGRL-R-A : Historical prices
Filter
Company:
Magrel a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
MGRL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/23/06
0.8560
0.8560
10
9
0.8560
0.8560
0.8560
2
10/25/06
0.0800
0.0800
0.0800
-20.00%
-20.00%
1,000
80
0.0800
0.0800
3
02/27/06
0.1200
0.1200
-20.00%
-20.00%
1,500
180
0.1200
0.1200
0.1200
4
02/21/06
0.1600
0.1600
-20.00%
-20.00%
300
48
0.1600
0.1600
0.2000
5
02/02/06
0.4400
0.4400
-20.00%
-20.00%
145
64
0.4400
0.4400
0.8000
6
01/24/06
0.6850
0.6850
-19.98%
-19.98%
10
7
0.6850
0.6850
0.6850
7
02/01/06
0.5500
0.5500
-19.71%
-19.71%
120
66
0.5500
0.5500
0.5500
0.8000
8
02/15/06
0.2900
0.2900
-19.44%
-19.44%
140
41
0.2900
0.2900
0.4000
9
02/22/06
0.1300
0.1300
-18.75%
-18.75%
200
26
0.1300
0.1300
0.1500
10
02/14/06
0.3600
0.3600
-18.18%
-18.18%
150
54
0.3600
0.3600
0.4000
11
02/16/06
0.2400
0.2400
-17.24%
-17.24%
240
58
0.2400
0.2400
0.2600
12
02/20/06
0.2000
0.2000
-16.67%
-16.67%
220
44
0.2000
0.2000
0.2600
13
06/08/06
0.1000
0.1000
-9.09%
-9.09%
881
88
0.1000
0.1000
0.1000
0.2000
14
02/28/06
0.1100
0.1100
-8.33%
-8.33%
706,562
77,722
0.1100
0.1100
0.2000
15
06/19/13
0.1100
0.1100
0.1100
0.00%
0.00%
2,201
242
0.1100
0.1100
0.1100
16
04/11/13
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
17
04/09/13
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
18
02/01/13
0.1100
0.1100
0.1100
0.00%
0.00%
2,642
291
0.1100
0.1100
0.1100
19
09/25/12
0.1100
0.1100
0.1100
0.00%
0.00%
12,000
1,320
0.1100
0.1100
20
02/07/12
0.1100
0.1100
0.1100
0.00%
0.00%
440
48
0.1100
0.1100
0.1100
0.3000
21
02/02/12
0.1100
0.1100
0.1100
0.00%
0.00%
880
97
0.1100
0.1100
0.1100
0.3000
22
02/01/12
0.1100
0.1100
0.1100
0.00%
0.00%
880
97
0.1100
0.1100
0.1100
0.3000
23
01/31/12
0.1100
0.1100
0.1100
0.00%
0.00%
6,164
678
0.1100
0.1100
0.1100
0.3000
24
01/26/12
0.1100
0.1100
0.1100
0.00%
0.00%
4,403
484
0.1100
0.1100
0.1100
0.3000
25
01/24/12
0.1100
0.1100
0.1100
0.00%
0.00%
8,365
920
0.1100
0.1100
0.1100
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-87.15%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact