MGRL-R-A : Historical prices
FilterFilter   Company: Magrel a.d. Banja Luka - prelazak u d.o.o.  Ticker: MGRL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/06  0.5500 0.5500 -19.71%-19.71%120660.55000.55000.55000.8000
2 06/19/130.1100 0.1100 0.1100 0.00%0.00%2,2012420.11000.11000.1100 
3 04/11/130.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.1100 
4 04/09/130.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.1100 
5 02/01/130.1100 0.1100 0.1100 0.00%0.00%2,6422910.11000.11000.1100 
6 02/07/120.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.3000
7 02/02/120.1100 0.1100 0.1100 0.00%0.00%880970.11000.11000.11000.3000
8 02/01/120.1100 0.1100 0.1100 0.00%0.00%880970.11000.11000.11000.3000
9 01/31/120.1100 0.1100 0.1100 0.00%0.00%6,1646780.11000.11000.11000.3000
10 01/26/120.1100 0.1100 0.1100 0.00%0.00%4,4034840.11000.11000.11000.3000
11 01/24/120.1100 0.1100 0.1100 0.00%0.00%8,3659200.11000.11000.1100 
12 01/16/120.1100 0.1100 0.1100 0.00%0.00%9,2461,0170.11000.11000.1100 
13 01/13/120.1100 0.1100 0.1100 0.00%0.00%18,7122,0580.11000.11000.1100 
14 12/28/110.1100 0.1100 0.1100 0.00%0.00%24,6562,7120.11000.11000.1100 
15 12/26/110.1100 0.1100 0.1100 0.00%0.00%2,1912410.11000.11000.1100 
16 12/09/110.1100 0.1100 0.1100 0.00%0.00%2,6412910.11000.11000.1100 
17 11/28/110.1100 0.1100 0.1100 0.00%0.00%29,4983,2450.11000.11000.1100 
18 06/11/090.1100 0.1100 0.1100 0.00%0.00%9991100.11000.11000.1100 
19 07/11/080.1100 0.1100 0.1100 0.00%0.00%220,13824,2150.11000.11000.11000.1300
20 07/01/080.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.1300
21 05/13/080.1100 0.1100 0.1100 0.00%0.00%3,0443350.11000.11000.11000.1300
22 05/07/080.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.1300
23 05/05/080.1100 0.1100 0.1100 0.00%0.00%4,0004400.11000.11000.11000.1300
24 09/27/070.1100 0.1100 0.1100 0.00%0.00%440480.11000.11000.11000.1700
25 02/23/06  0.1500 0.1500 15.38%15.38%300450.15000.15000.11000.1500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook