| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/13/06 | 0.1000 |
0.1000
|
0.1000
| | | 20,000 | 2,000 | 0.1000 | 0.1000 | | 0.1000 |
|
2
| 11/06/07 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 19,412 | 5,435 | 0.2800 | 0.2800 | 0.2800 | 0.3400 |
|
3
| 06/19/07 | 0.3360 |
0.3360
|
0.3360
| -20.00% | -20.00% | 500 | 168 | 0.3360 | 0.3360 | 0.3360 | 0.4000 |
|
4
| 06/08/07 | 0.3240 |
0.3240
|
0.3240
| -20.00% | -20.00% | 2,000 | 648 | 0.3240 | 0.3240 | | 0.3240 |
|
5
| 06/13/07 | 0.2600 |
0.2600
|
0.2600
| -19.75% | -19.75% | 482 | 125 | 0.2600 | 0.2600 | 0.2600 | 0.4250 |
|
6
| 10/17/07 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 846 | 178 | 0.2100 | 0.2100 | 0.2100 | 0.3200 |
|
7
| 10/05/07 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 20,000 | 5,200 | 0.2600 | 0.2600 | 0.2600 | 0.3200 |
|
8
| 05/02/07 | 0.3210 |
0.3210
|
0.3210
| -17.69% | -17.69% | 54,882 | 17,617 | 0.3210 | 0.3210 | 0.3210 | 0.3300 |
|
9
| 02/20/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 500 | 125 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
10
| 03/26/07 | 0.2800 |
0.2800
|
0.2800
| -15.15% | -15.15% | 4,000 | 1,120 | 0.2800 | 0.2800 | 0.2640 | 0.2800 |
|
11
| 06/27/07 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 14,000 | 4,900 | 0.3500 | 0.3500 | 0.3360 | 0.3500 |
|
12
| 04/18/07 | 0.3520 |
0.3520
|
0.3520
| -12.00% | -12.00% | 24,882 | 8,758 | 0.3520 | 0.3520 | 0.3520 | 0.4000 |
|
13
| 10/24/06 | 0.1000 |
0.1000
|
0.1000
| -11.50% | -11.50% | 12,441 | 1,244 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
14
| 03/07/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3000 |
|
15
| 08/08/07 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 73,800 | 23,616 | 0.3200 | 0.3200 | | 0.3200 |
|
16
| 10/30/06 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 12,833 | 1,412 | 0.1100 | 0.1100 | | 0.1100 |
|
17
| 01/30/07 | 0.1390 |
0.1390
|
0.1390
| -4.14% | -4.14% | 1,000 | 139 | 0.1390 | 0.1390 | | 0.1390 |
|
18
| 01/25/07 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 100,000 | 14,500 | 0.1450 | 0.1450 | | 0.1450 |
|
19
| 07/30/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 5,470 | 1,915 | 0.3500 | 0.3500 | 0.3370 | 0.3500 |
|
20
| 02/09/07 | 0.1460 |
0.1460
|
0.1460
| -2.67% | -2.67% | 114,459 | 16,711 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
21
| 04/11/07 | 0.3500 |
0.3500
|
0.3500
| -1.96% | -1.96% | 25,000 | 8,750 | 0.3500 | 0.3500 | 0.3500 | 0.3750 |
|
22
| 04/03/07 | 0.3500 |
0.3500
|
0.3500
| -1.41% | -1.41% | 62,962 | 22,037 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
23
| 06/15/07 | 0.4200 |
0.4200
|
0.4200
| -1.18% | -1.18% | 2,924 | 1,228 | 0.4200 | 0.4200 | | 0.4200 |
|
24
| 02/07/07 | 0.1440 |
0.1440
|
0.1440
| -0.69% | -0.69% | 20,000 | 2,880 | 0.1440 | 0.1440 | 0.1390 | 0.1500 |
|
25
| 12/22/06 | 0.1490 |
0.1490
|
0.1490
| -0.67% | -0.67% | 12,000 | 1,788 | 0.1490 | 0.1490 | 0.1210 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|