| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/17/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 7,000,000 | 2,100,000 | 0.3000 | 0.3000 | | 0.3000 |
|
2
| 06/20/07 | 0.4000 |
0.4000
|
0.4000
| 19.05% | 19.05% | 1,000,000 | 400,000 | 0.4000 | 0.4000 | 0.3360 | 0.4000 |
|
3
| 03/01/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 194,254 | 58,276 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
4
| 02/08/07 | 0.1500 |
0.1500
|
0.1500
| 4.17% | 4.17% | 360,000 | 54,000 | 0.1500 | 0.1500 | 0.1450 | 0.1500 |
|
5
| 04/04/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 130,000 | 45,500 | 0.3500 | 0.3500 | 0.2800 | 0.3500 |
|
6
| 05/24/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 100,000 | 40,000 | 0.4000 | 0.4000 | 0.3900 | 0.4000 |
|
7
| 11/05/07 | 0.3500 |
0.3500
|
0.3500
| 66.67% | 66.67% | 111,000 | 38,850 | 0.3500 | 0.3500 | 0.2100 | 0.3500 |
|
8
| 05/23/07 | 0.3800 |
0.3800
|
0.3800
| 0.26% | 0.26% | 98,565 | 37,455 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
9
| 05/22/07 | 0.3790 |
0.3790
|
0.3790
| 1.61% | 1.61% | 89,600 | 33,958 | 0.3790 | 0.3790 | 0.3750 | 0.3790 |
|
10
| 03/07/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3000 |
|
11
| 04/05/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 82,146 | 28,751 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
12
| 05/16/07 | 0.3510 |
0.3510
|
0.3510
| 6.36% | 6.36% | 74,647 | 26,201 | 0.3510 | 0.3510 | 0.3510 | 0.3800 |
|
13
| 08/08/07 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 73,800 | 23,616 | 0.3200 | 0.3200 | | 0.3200 |
|
14
| 04/03/07 | 0.3500 |
0.3500
|
0.3500
| -1.41% | -1.41% | 62,962 | 22,037 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
15
| 01/04/07 | 0.1500 |
0.1500
|
0.1500
| 0.67% | 0.67% | 144,952 | 21,743 | 0.1500 | 0.1500 | | 0.2000 |
|
16
| 05/21/07 | 0.3730 |
0.3730
|
0.3730
| 6.27% | 6.27% | 57,976 | 21,625 | 0.3730 | 0.3730 | 0.3730 | 0.3800 |
|
17
| 10/17/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 214,239 | 21,424 | 0.1000 | 0.1000 | 0.1000 | |
|
18
| 04/10/07 | 0.3570 |
0.3570
|
0.3570
| 2.00% | 2.00% | 57,741 | 20,614 | 0.3570 | 0.3570 | 0.3570 | 0.3750 |
|
19
| 05/10/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 58,182 | 19,200 | 0.3300 | 0.3300 | 0.3300 | 0.3900 |
|
20
| 05/02/07 | 0.3210 |
0.3210
|
0.3210
| -17.69% | -17.69% | 54,882 | 17,617 | 0.3210 | 0.3210 | 0.3210 | 0.3300 |
|
21
| 03/06/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 53,161 | 17,543 | 0.3300 | 0.3300 | | 0.3300 |
|
22
| 02/09/07 | 0.1460 |
0.1460
|
0.1460
| -2.67% | -2.67% | 114,459 | 16,711 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
23
| 01/25/07 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 100,000 | 14,500 | 0.1450 | 0.1450 | | 0.1450 |
|
24
| 05/25/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,195 | 12,478 | 0.4000 | 0.4000 | 0.4000 | 0.4850 |
|
25
| 02/12/07 | 0.1490 |
0.1490
|
0.1490
| 2.05% | 2.05% | 77,000 | 11,473 | 0.1490 | 0.1490 | 0.1450 | 0.1490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|