CJSU-R-A : Historical prices
FilterFilter   Company: Čajavec sistemi upravljanja a.d. Banja Luka  Ticker: CJSU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/080.5010 0.5010 0.5010   2,3941,1990.50100.50100.50100.6000
2 02/28/080.4100 0.4100 0.4100 -18.16%-18.16%2,0008200.41000.4100 0.7000
3 02/07/080.5010 0.5010 0.5010 -16.50%-16.50%1,3006510.50100.50100.50100.7000
4 10/13/080.6500 0.6500 0.6500 -7.14%-7.14%10,0006,5000.65000.6500 0.6500
5 11/04/090.6500 0.6500 0.6500 0.00%0.00%10,0006,5000.65000.6500  
6 10/08/090.6500 0.6500 0.6500 0.00%0.00%1,1967770.65000.65000.65001.0000
7 09/30/090.6500 0.6500 0.6500 0.00%0.00%3,9902,5940.65000.65000.65001.0000
8 09/09/090.6500 0.6500 0.6500 0.00%0.00%1,6191,0520.65000.6500  
9 08/25/090.6500 0.6500 0.6500 0.00%0.00%11,4167,4200.65000.6500  
10 07/16/090.6500 0.6500 0.6500 0.00%0.00%1,3358680.65000.6500  
11 07/07/090.6500 0.6500 0.6500 0.00%0.00%2,2401,4560.65000.6500  
12 07/01/090.6500 0.6500 0.6500 0.00%0.00%1,3698900.65000.6500  
13 06/29/090.6500 0.6500 0.6500 0.00%0.00%8995840.65000.6500  
14 06/22/090.6500 0.6500 0.6500 0.00%0.00%1,5129830.65000.6500  
15 06/19/090.6500 0.6500 0.6500 0.00%0.00%1,3778950.65000.6500  
16 05/18/090.6500 0.6500 0.6500 0.00%0.00%5,3663,4880.65000.6500  
17 03/27/090.6500 0.6500 0.6500 0.00%0.00%12,5028,1260.65000.6500  
18 03/13/090.6500 0.6500 0.6500 0.00%0.00%29,17318,9620.65000.6500  
19 02/26/090.6500 0.6500 0.6500 0.00%0.00%3,8652,5120.65000.65000.6500 
20 02/10/090.6500 0.6500 0.6500 0.00%0.00%1,6651,0820.65000.65000.6500 
21 02/04/090.6500 0.6500 0.6500 0.00%0.00%2,8851,8750.65000.65000.6500 
22 01/29/090.6500 0.6500 0.6500 0.00%0.00%1,9741,2830.65000.65000.6500 
23 01/23/090.6500 0.6500 0.6500 0.00%0.00%7,9805,1870.65000.65000.6500 
24 01/21/090.6500 0.6500 0.6500 0.00%0.00%2,7391,7800.65000.65000.6500 
25 12/29/080.6500 0.6500 0.6500 0.00%0.00%1,6951,1020.65000.65000.6500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook