# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/13/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 29,173 | 18,962 | 0.6500 | 0.6500 | | |
2
| 10/21/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 20,766 | 13,498 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
3
| 09/05/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 15,353 | 10,747 | 0.7000 | 0.7000 | | |
4
| 09/01/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 15,353 | 10,747 | 0.7000 | 0.7000 | 0.7000 | |
5
| 11/13/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 12,847 | 8,351 | 0.6500 | 0.6500 | 0.6500 | |
6
| 03/27/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 12,502 | 8,126 | 0.6500 | 0.6500 | | |
7
| 08/25/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 11,416 | 7,420 | 0.6500 | 0.6500 | | |
8
| 10/16/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,156 | 6,601 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
9
| 11/04/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 10,000 | 6,500 | 0.6500 | 0.6500 | | |
10
| 10/13/08 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 10,000 | 6,500 | 0.6500 | 0.6500 | | 0.6500 |
11
| 01/23/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 7,980 | 5,187 | 0.6500 | 0.6500 | 0.6500 | |
12
| 02/13/08 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 9,677 | 4,848 | 0.5010 | 0.5010 | | 0.7000 |
13
| 11/17/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,952 | 3,869 | 0.6500 | 0.6500 | 0.6500 | |
14
| 05/18/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,366 | 3,488 | 0.6500 | 0.6500 | | |
15
| 11/19/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,701 | 3,056 | 0.6500 | 0.6500 | 0.6500 | |
16
| 11/24/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,513 | 2,933 | 0.6500 | 0.6500 | 0.6500 | |
17
| 12/12/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,505 | 2,928 | 0.6500 | 0.6500 | 0.6500 | |
18
| 11/06/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,090 | 2,659 | 0.6500 | 0.6500 | 0.6500 | |
19
| 09/30/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,990 | 2,594 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
20
| 11/05/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,990 | 2,594 | 0.6500 | 0.6500 | 0.6500 | |
21
| 12/03/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,967 | 2,579 | 0.6500 | 0.6500 | 0.6500 | |
22
| 02/26/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,865 | 2,512 | 0.6500 | 0.6500 | 0.6500 | |
23
| 12/15/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,716 | 2,415 | 0.6500 | 0.6500 | 0.6500 | |
24
| 12/22/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,428 | 2,228 | 0.6500 | 0.6500 | 0.6500 | |
25
| 11/10/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,311 | 2,152 | 0.6500 | 0.6500 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.74%
|