DNA9-R-A : Historical prices
FilterFilter   Company: Dona d.d. Brčko  Ticker: DNA9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/09/06  0.9990 0.9990   3603600.99900.99900.9990 
2 06/22/094.0000 4.0000 4.0000 -20.00%-20.00%1204804.00004.00004.0000 
3 09/21/061.6000 1.6000 1.6000 -20.00%-20.00%1201921.60001.6000 5.0000
4 08/07/093.5000 3.5000 3.5000 -12.50%-12.50%1204203.50003.50003.50005.0000
5 05/29/073.0000 3.0000 3.0000 -0.33%-0.33%1203603.00003.0000  
6 10/02/123.5000 3.5000 3.5000 0.00%0.00%39,596138,5863.50003.50003.5000 
7 07/30/123.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
8 05/29/123.5000 3.5000 3.5000 0.00%0.00%2408403.50003.50003.5000 
9 03/23/123.5000 3.5000 3.5000 0.00%0.00%7952,7833.50003.50003.5000 
10 12/21/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
11 08/22/113.5000 3.5000 3.5000 0.00%0.00%953333.50003.50003.5000 
12 08/19/113.5000 3.5000 3.5000 0.00%0.00%25883.50003.5000 3.5000
13 08/09/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
14 08/02/113.5000 3.5000 3.5000 0.00%0.00%1,8556,4933.50003.50003.5000 
15 05/17/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000  
16 07/22/103.5000 3.5000 3.5000 0.00%0.00%4151,4533.50003.50003.5000 
17 06/25/103.5000 3.5000 3.5000 0.00%0.00%1816343.50003.50003.50004.1000
18 01/12/103.5000 3.5000 3.5000 0.00%0.00%5541,9393.50003.50003.50005.0000
19 05/29/094.0000 4.0000 4.0000 0.00%0.00%1696764.00004.00004.00006.0000
20 04/28/094.0000 4.0000 4.0000 0.00%0.00%1204804.00004.00004.00006.0000
21 03/26/094.0000 4.0000 4.0000 0.00%0.00%2419644.00004.00004.00007.0000
22 03/25/094.0000 4.0000 4.0000 0.00%0.00%6742,6964.00004.00004.00007.0000
23 09/29/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50008.0000
24 08/04/083.5000 3.5000 3.5000 0.00%0.00%7942,7793.50003.50003.50008.0000
25 07/24/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50005.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 250.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook