Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DNA9-R-A : Historical prices
Filter
Company:
Dona d.d. BrĨko
Ticker
:
DNA9-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/20/06
2.0000
2.0000
2.0000
100.00%
100.00%
313
626
2.0000
2.0000
1.0000
5.0000
2
01/26/07
3.0100
3.0100
3.0100
30.87%
30.87%
283
852
3.0100
3.0100
3.0000
5.0000
3
11/14/06
2.0200
2.0200
2.0200
26.25%
26.25%
283
572
2.0200
2.0200
2.0100
5.0000
4
06/10/09
5.0000
5.0000
5.0000
25.00%
25.00%
24,062
120,310
5.0000
5.0000
5.0000
5
10/25/07
3.5000
3.5000
3.5000
16.67%
16.67%
361
1,264
3.5000
3.5000
5.0000
6
03/24/09
4.0000
4.0000
4.0000
14.29%
14.29%
409
1,636
4.0000
4.0000
4.0000
8.0000
7
12/07/06
2.3000
2.3000
2.3000
13.86%
13.86%
240
552
2.3000
2.3000
2.2600
5.0000
8
03/02/06
1.0000
1.0000
0.10%
0.10%
96
96
1.0000
1.0000
1.0000
9
10/02/12
3.5000
3.5000
3.5000
0.00%
0.00%
39,596
138,586
3.5000
3.5000
3.5000
10
07/30/12
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
11
05/29/12
3.5000
3.5000
3.5000
0.00%
0.00%
240
840
3.5000
3.5000
3.5000
12
03/23/12
3.5000
3.5000
3.5000
0.00%
0.00%
795
2,783
3.5000
3.5000
3.5000
13
12/21/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
14
08/22/11
3.5000
3.5000
3.5000
0.00%
0.00%
95
333
3.5000
3.5000
3.5000
15
08/19/11
3.5000
3.5000
3.5000
0.00%
0.00%
25
88
3.5000
3.5000
3.5000
16
08/09/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
17
08/02/11
3.5000
3.5000
3.5000
0.00%
0.00%
1,855
6,493
3.5000
3.5000
3.5000
18
05/17/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
19
07/22/10
3.5000
3.5000
3.5000
0.00%
0.00%
415
1,453
3.5000
3.5000
3.5000
20
06/25/10
3.5000
3.5000
3.5000
0.00%
0.00%
181
634
3.5000
3.5000
3.5000
4.1000
21
01/12/10
3.5000
3.5000
3.5000
0.00%
0.00%
554
1,939
3.5000
3.5000
3.5000
5.0000
22
05/29/09
4.0000
4.0000
4.0000
0.00%
0.00%
169
676
4.0000
4.0000
4.0000
6.0000
23
04/28/09
4.0000
4.0000
4.0000
0.00%
0.00%
120
480
4.0000
4.0000
4.0000
6.0000
24
03/26/09
4.0000
4.0000
4.0000
0.00%
0.00%
241
964
4.0000
4.0000
4.0000
7.0000
25
03/25/09
4.0000
4.0000
4.0000
0.00%
0.00%
674
2,696
4.0000
4.0000
4.0000
7.0000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
250.35%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact