RHMF-O-17BA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/01/1613.99 13.99 13.99 -0.03%-0.03%2,00028013.9913.99  
2 04/18/1614.33 14.33 14.33 0.23%0.23%75,00010,74614.3314.33  
3 03/17/1713.80 13.80 13.80 -0.10%-0.10%100,00013,80313.8013.80  
4 01/10/1713.92 13.92 13.92 0.03%0.03%100,00013,92313.9213.92  
5 05/11/1614.26 14.26 14.26 0.00%0.00%100,00014,26114.2614.26  
6 06/30/1614.15 14.16 14.16 0.01%0.01%180,00025,48514.1514.16  
7 01/12/1713.91 13.91 13.91 -0.08%-0.08%500,00069,55713.9113.91  
8 11/29/1613.98 13.99 13.99 -0.01%-0.01%500,00069,96213.9814.00  
9 04/15/1614.29 14.29 14.29 0.00%0.00%600,00085,76514.2914.29  
10 07/26/1614.14 14.14 14.14 0.00%0.00%800,000113,11914.1414.14  
11 06/27/1614.18 14.18 14.18 -0.14%-0.14%900,000127,63314.1814.18  
12 09/09/1614.12 14.12 14.12 0.00%0.00%1,000,000141,21714.1214.12  
13 07/08/1614.16 14.16 14.16 0.08%0.08%1,000,000141,61514.1614.16  
14 05/30/1614.22 14.22 14.22 0.00%0.00%1,000,000142,21214.2214.22  
15 04/27/1614.29 14.29 14.29 0.00%0.00%1,000,000142,88814.2914.29  
16 06/15/1614.20 14.21 14.21 -0.02%-0.02%1,400,000198,86514.2014.21  
17 06/06/1713.63 13.63 13.63 -0.05%-0.05%1,500,000204,38013.6313.63  
18 06/23/1614.20 14.20 14.20 -0.08%-0.08%1,650,000234,32214.2014.20  
19 07/14/1614.13 14.13 14.13 0.09%0.09%1,700,000240,18214.1314.13  
20 06/23/1713.60 13.60 13.60 -0.12%-0.12%1,900,000258,35213.6013.60  
21 12/22/1613.96 13.96 13.96 -0.05%-0.05%2,000,000279,24913.9613.96  
22 07/25/1614.13 14.14 14.14 0.11%0.11%2,400,000339,35914.1314.15  
23 02/21/1713.85 13.85 13.85 -0.12%-0.12%3,000,000415,48913.8513.85  
24 05/10/1614.26 14.26 14.26 0.03%0.03%3,000,000427,83214.2614.26  
25 04/13/1713.70 13.70 13.70 -0.22%-0.22%4,000,000547,88013.7013.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook