RHMF-O-17BA : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/17  13.27 13.27 -0.73%-0.73%30,689,0004,073,13013.2713.27  
2 10/10/17  13.37 13.37 -0.10%-0.10%11,600,0001,551,02313.3713.37  
3 10/02/17  13.38 13.38 -0.17%-0.17%13,000,0001,739,89013.3813.39  
4 09/22/17  13.41 13.41 -0.73%-0.73%32,700,0004,383,82713.4113.41  
5 08/09/17  13.50 13.50 -0.26%-0.26%25,200,0003,403,00713.5013.50  
6 07/21/17  13.54 13.54 -0.36%-0.36%10,000,0001,353,83913.5413.54  
7 06/29/1713.59 13.59 13.59 -0.01%-0.01%10,000,0001,358,75013.5913.59  
8 06/28/1713.59 13.59 13.59 -0.06%-0.06%10,690,0001,452,67713.5913.59  
9 06/23/1713.60 13.60 13.60 -0.12%-0.12%1,900,000258,35213.6013.60  
10 06/08/1713.61 13.61 13.61 -0.04%-0.04%138,000,00018,785,54613.6113.61  
11 06/07/1713.62 13.62 13.62 -0.05%-0.05%10,000,0001,361,86913.6213.62  
12 06/06/1713.63 13.63 13.63 -0.05%-0.05%1,500,000204,38013.6313.63  
13 06/02/1713.63 13.63 13.63 -0.10%-0.10%13,700,0001,867,59213.6313.63  
14 05/25/1713.64 13.65 13.65 0.01%0.01%20,000,0002,728,91413.6413.65  
15 05/24/1713.64 13.64 13.64 -0.58%-0.58%15,000,0002,046,58613.6413.64  
16 04/25/1713.72 13.72 13.72 0.03%0.03%5,000,000686,17713.7213.72  
17 04/21/1713.72 13.72 13.72 0.11%0.11%10,000,0001,371,95613.7213.72  
18 04/18/1713.71 13.71 13.71 0.06%0.06%4,000,000548,22013.7113.71  
19 04/13/1713.70 13.70 13.70 -0.22%-0.22%4,000,000547,88013.7013.70  
20 04/07/1713.73 13.73 13.73 0.03%0.03%5,000,000686,37613.7313.73  
21 04/03/1713.72 13.72 13.72 -0.31%-0.31%5,000,000686,17713.7213.72  
22 03/29/1713.77 13.77 13.77 -0.27%-0.27%75,100,00010,338,27313.7713.77  
23 03/17/1713.80 13.80 13.80 -0.10%-0.10%100,00013,80313.8013.80  
24 03/01/1713.82 13.82 13.82 -0.01%-0.01%5,000,000690,82213.8213.82  
25 02/28/1713.82 13.82 13.82 -0.23%-0.23%40,000,0005,527,10913.8213.82  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook