CHBL-R-A : Historical prices
FilterFilter   Company: CHROMOS BOJE I LAKOVI d.d.  Ticker: CHBL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/0310.79 10.79 0.00 -22.57% 11110.7910.79  
2 04/27/0919.91 19.91 19.91 0.00%0.00%12019.9119.91 57.07
3 09/23/037.30 7.30 0.00 -1.77% 6447.307.30  
4 04/15/037.57 7.57 0.00 3.64% 6457.577.57  
5 03/25/037.30 7.30 0.00 0.00% 7517.307.30  
6 11/17/0313.94 13.94 0.00 29.15% 45613.9413.94  
7 03/07/037.30 7.30 0.00 34.15% 9667.307.30  
8 06/30/1019.91 19.91 19.91 0.00%0.00%48019.9119.9119.9132.52
9 04/16/0919.91 19.91 19.91 0.00%0.00%510019.9119.91 19.91
10 10/07/0415.26 15.26 0.00 -23.33% 710715.2615.26  
11 02/26/0416.59 16.59 0.00 0.00% 711616.5916.59  
12 02/24/0416.59 16.59 0.00 -3.85% 711616.5916.59  
13 02/09/1020.57 20.57 20.57 3.26%3.26%612320.5720.5720.5733.18
14 11/03/0417.92 17.92 0.00 17.39% 712517.9217.92  
15 01/09/0747.12 47.12 47.12 -5.34%-5.34%418847.1247.1249.1154.42
16 06/18/0755.74 55.74 55.74 0.00%0.00%422355.7455.7455.7479.50
17 07/11/0536.23 36.23 36.23 -0.72%-0.72%725436.2336.2336.2339.82
18 05/27/0536.50 36.50 36.50 0.73% 725536.5036.5036.5042.47
19 12/02/025.44 5.44 0.00 0.00% 573105.445.44  
20 09/18/0648.45 48.45 48.45 -18.89%-12.15%733948.4548.4549.1162.38
21 03/15/1021.24 21.24 21.24 6.67%6.67%1634021.2421.2419.9133.18
22 11/27/0919.91 19.91 19.91 0.01%0.01%2039819.9119.9119.9133.18
23 12/27/0649.78 49.78 49.78 -1.31%1.23%839849.7849.7849.7954.42
24 07/14/037.30 7.30 0.00 0.00% 574167.307.30  
25 03/26/037.30 7.30 0.00 0.00% 644677.307.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook