CHBL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/05/0783.61 83.61 83.61 0.00%10.64%141,17183.6183.6173.2683.61
2 11/16/0774.99 74.99 74.99 -10.32%-10.32%302,25074.9974.9961.7274.99
3 10/31/0773.00 83.62 75.57 26.00%13.88%664,98873.0083.6261.7283.61
4 10/30/0766.36 66.36 66.36 8.67%8.67%301,99166.3666.3661.7283.62
5 10/16/0761.07 61.07 61.07 9.55%9.55%573,48161.0761.0761.0783.62
6 08/03/0755.74 55.74 55.74 0.00%0.00%1161355.7455.7460.3991.58
7 06/18/0755.74 55.74 55.74 0.00%0.00%422355.7455.7455.7479.50
8 05/04/0755.74 55.74 55.74 -12.50%-12.50%950255.7455.7455.7479.50
9 04/20/0763.71 63.71 63.71 6.67%10.78%603,82263.7163.7153.0979.63
10 02/06/0863.71 63.71 63.71 -15.04%-15.04%1170163.7163.7153.0963.71
11 03/29/0755.74 59.73 57.51 4.65%0.76%27115,58455.7459.7353.0963.71
12 12/27/0649.78 49.78 49.78 -1.31%1.23%839849.7849.7849.7954.42
13 09/28/0649.78 49.78 49.78 2.75%2.75%1155,72549.7849.7849.7862.38
14 01/10/0754.42 54.42 54.42 15.49%15.49%573,10254.4254.4249.13 
15 01/25/0759.46 59.46 59.46 2.28%2.28%281,66559.4659.4649.1163.71
16 01/24/0758.13 58.13 58.13 6.83%6.83%502,90758.1358.1349.1159.46
17 01/09/0747.12 47.12 47.12 -5.34%-5.34%418847.1247.1249.1154.42
18 09/18/0648.45 48.45 48.45 -18.89%-12.15%733948.4548.4549.1162.38
19 12/20/0648.45 50.43 49.17 2.70%0.13%1547,57248.4550.4348.4554.42
20 07/21/0654.42 59.73 55.15 25.69%16.05%1096,01154.4259.7347.5264.37
21 07/11/0647.52 47.52 47.52 0.00%0.00%502,37647.5247.5247.5254.42
22 06/14/0647.52 47.52 47.52 -3.24%-3.24%502,37647.5247.5247.5254.42
23 03/07/0757.07 57.07 57.07 0.00%0.00%1057157.0757.0746.5963.71
24 03/06/0757.07 57.07 57.07 -4.02%-4.02%1057157.0757.0746.5957.07
25 12/13/0649.11 49.11 49.11 -0.01%-0.01%1085,30449.1149.1144.4653.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook