Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
AUHR-R-A : Historical prices
Filter
Company:
AUTO HRVATSKA D.D.
Ticker
:
AUHR-R-A (ZSE: AUHR)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/07/24
178.00
178.00
178.00
-7.77%
0.54%
1
178
178.00
178.00
2
04/16/24
199.00
199.00
199.00
1.02%
1.02%
1
199
199.00
199.00
3
01/15/24
172.00
172.00
172.00
0.00%
2.11%
2
344
172.00
172.00
4
05/31/24
200.00
200.00
200.00
-3.85%
-4.24%
2
400
200.00
200.00
5
09/21/23
162.00
162.00
162.00
0.00%
0.00%
3
486
162.00
162.00
6
10/27/23
164.00
164.00
164.00
3.14%
2.85%
3
492
164.00
164.00
7
05/08/24
195.00
195.00
195.00
-6.25%
-2.63%
3
585
195.00
195.00
8
11/27/23
163.00
163.00
163.00
0.00%
0.00%
4
652
163.00
163.00
9
01/23/24
164.00
164.00
164.00
0.00%
0.00%
4
656
164.00
164.00
10
09/15/23
164.00
164.00
164.00
3.14%
3.14%
4
656
164.00
164.00
11
09/05/23
168.00
168.00
168.00
5.00%
4.99%
4
672
168.00
168.00
12
10/10/23
164.00
164.00
164.00
2.50%
2.50%
5
820
164.00
164.00
13
03/15/24
178.00
178.00
178.00
1.71%
0.07%
5
890
178.00
178.00
14
12/05/23
160.00
160.00
160.00
0.00%
0.00%
6
960
160.00
160.00
15
05/17/24
198.00
198.00
198.00
0.00%
2.21%
5
990
198.00
198.00
16
05/23/24
200.00
200.00
200.00
0.00%
0.00%
5
1,000
200.00
200.00
17
01/03/24
168.00
168.00
168.00
0.00%
1.69%
6
1,008
168.00
168.00
18
01/25/24
170.00
170.00
170.00
0.59%
0.59%
6
1,020
170.00
170.00
19
06/10/24
210.00
210.00
210.00
-1.87%
-1.87%
5
1,050
210.00
210.00
20
03/19/24
178.00
178.00
178.00
0.00%
0.00%
6
1,068
178.00
178.00
21
06/11/24
214.00
214.00
214.00
1.90%
1.90%
5
1,070
214.00
214.00
22
06/07/24
214.00
214.00
214.00
1.90%
1.90%
5
1,070
214.00
214.00
23
04/24/24
199.00
199.00
199.00
0.00%
0.05%
6
1,194
199.00
199.00
24
05/22/24
200.00
200.00
200.00
0.00%
0.74%
6
1,200
200.00
200.00
25
01/09/24
168.00
172.00
169.00
2.38%
0.60%
8
1,352
168.00
172.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
20.22%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact