| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/17/23 | 159.00 |
159.00
|
159.00
| -0.63% | -0.50% | 23 | 3,657 | 159.00 | 159.00 | | |
|
2
| 08/18/23 | 158.00 |
156.00
|
157.31
| -1.89% | -1.06% | 35 | 5,506 | 156.00 | 160.00 | | |
|
3
| 08/21/23 | 153.00 |
153.00
|
153.00
| -1.92% | -2.74% | 40 | 6,120 | 153.00 | 153.00 | | |
|
4
| 08/22/23 | 153.00 |
153.00
|
153.00
| 0.00% | 0.00% | 34 | 5,202 | 153.00 | 153.00 | | |
|
5
| 08/24/23 | 155.00 |
157.00
|
155.57
| 2.61% | 1.68% | 21 | 3,267 | 155.00 | 157.00 | | |
|
6
| 08/28/23 | 159.00 |
163.00
|
160.88
| 3.82% | 3.41% | 17 | 2,735 | 159.00 | 163.00 | | |
|
7
| 08/31/23 | 162.00 |
160.00
|
160.01
| -1.84% | -0.54% | 1,480 | 236,820 | 160.00 | 162.00 | | |
|
8
| 09/05/23 | 168.00 |
168.00
|
168.00
| 5.00% | 4.99% | 4 | 672 | 168.00 | 168.00 | | |
|
9
| 09/12/23 | 159.00 |
159.00
|
159.00
| -5.36% | -5.36% | 20 | 3,180 | 159.00 | 159.00 | | |
|
10
| 09/15/23 | 164.00 |
164.00
|
164.00
| 3.14% | 3.14% | 4 | 656 | 164.00 | 164.00 | | |
|
11
| 09/20/23 | 162.00 |
162.00
|
162.00
| -1.22% | -1.22% | 27 | 4,374 | 162.00 | 162.00 | | |
|
12
| 09/21/23 | 162.00 |
162.00
|
162.00
| 0.00% | 0.00% | 3 | 486 | 162.00 | 162.00 | | |
|
13
| 09/27/23 | 164.00 |
159.00
|
159.89
| -1.85% | -1.30% | 56 | 8,954 | 159.00 | 164.00 | | |
|
14
| 09/28/23 | 159.00 |
158.00
|
158.75
| -0.63% | -0.71% | 20 | 3,175 | 158.00 | 159.00 | | |
|
15
| 10/02/23 | 163.00 |
163.00
|
163.00
| 3.16% | 2.68% | 9 | 1,467 | 163.00 | 163.00 | | |
|
16
| 10/04/23 | 159.00 |
159.00
|
159.00
| -2.45% | -2.45% | 35 | 5,565 | 159.00 | 159.00 | | |
|
17
| 10/05/23 | |
160.00
|
160.00
| 0.63% | 0.63% | 1,800 | 288,000 | 160.00 | 160.00 | | |
|
18
| 10/10/23 | 164.00 |
164.00
|
164.00
| 2.50% | 2.50% | 5 | 820 | 164.00 | 164.00 | | |
|
19
| 10/17/23 | 160.00 |
159.00
|
159.45
| -3.05% | -2.77% | 20 | 3,189 | 159.00 | 160.00 | | |
|
20
| 10/27/23 | 164.00 |
164.00
|
164.00
| 3.14% | 2.85% | 3 | 492 | 164.00 | 164.00 | | |
|
21
| 11/02/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 10 | 1,640 | 164.00 | 164.00 | | |
|
22
| 11/03/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 27 | 4,428 | 164.00 | 164.00 | | |
|
23
| 11/06/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 72 | 11,808 | 164.00 | 164.00 | | |
|
24
| 11/07/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 10 | 1,640 | 164.00 | 164.00 | | |
|
25
| 11/10/23 | 165.00 |
168.00
|
166.88
| 2.44% | 1.76% | 32 | 5,340 | 165.00 | 168.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.64%
|