MONP-R-A : Historical prices
FilterFilter   Company: MON PERIN d.d.  Ticker: MONP-R-A (ZSE: MONP)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/248.35 8.35 8.35 1.21%3.09%5428.358.35  
2 11/30/238.25 8.25 8.25 0.00%-0.48%10838.258.25  
3 02/26/248.00 8.00 8.00 2.56%3.76%131048.008.00  
4 12/19/237.45 7.45 7.45 6.43%6.43%141047.457.45  
5 03/27/248.35 8.35 8.35 -1.18%0.12%141178.358.35  
6 11/24/237.70 7.70 7.70 10.00%10.79%161237.707.70  
7 05/31/248.20 8.20 8.20 0.00%0.00%171398.208.20  
8 02/07/248.25 8.25 8.25 3.13%3.13%171408.258.25  
9 04/23/248.15 8.15 8.15 0.00%0.00%201638.158.15  
10 11/20/236.80 6.80 6.80 0.00%-0.15%251706.806.80  
11 05/06/247.90 7.90 7.90 0.00%0.00%312457.907.90  
12 11/29/238.35 8.25 8.29 3.13%3.63%393238.258.35  
13 02/14/248.25 8.25 8.25 0.00%0.00%433558.258.25  
14 12/20/237.45 7.45 7.45 0.00%0.00%503737.457.45  
15 03/07/248.10 8.10 8.10 0.00%0.00%483898.108.10  
16 02/02/248.20 8.20 8.20 -0.61%-0.36%584768.208.20  
17 01/31/248.20 8.20 8.20 0.00%0.00%604928.208.20  
18 12/29/237.30 7.30 7.30 4.29%3.40%705117.307.30  
19 01/10/247.30 7.30 7.30 -1.35%-1.22%997237.307.30  
20 04/26/248.05 8.05 8.05 0.00%0.00%927418.058.05  
21 05/09/247.90 7.90 7.90 0.64%0.38%1007907.907.90  
22 04/22/248.15 8.15 8.15 0.62%0.62%1008158.158.15  
23 04/18/248.15 8.15 8.15 1.88%1.88%1008158.158.15  
24 03/20/248.30 8.30 8.30 -0.60%-0.60%1008308.308.30  
25 01/22/248.25 8.25 8.25 0.61%0.61%1058668.258.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook