| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/22/24 | 8.45 |
8.55
|
8.46
| 0.59% | -0.12% | 1,115 | 9,433 | 8.45 | 8.55 | | |
|
2
| 03/21/24 | 8.35 |
8.50
|
8.47
| 2.41% | 2.05% | 9,881 | 83,699 | 8.35 | 8.50 | | |
|
3
| 01/12/24 | 7.75 |
8.50
|
8.07
| 16.44% | 10.55% | 5,264 | 42,474 | 7.75 | 8.50 | | |
|
4
| 03/26/24 | 8.20 |
8.45
|
8.34
| 3.68% | 1.96% | 485 | 4,043 | 8.15 | 8.45 | | |
|
5
| 01/16/24 | 8.20 |
8.45
|
8.21
| 3.68% | 2.50% | 616 | 5,055 | 8.20 | 8.45 | | |
|
6
| 03/28/24 | 8.15 |
8.35
|
8.01
| 0.00% | -4.07% | 22,436 | 179,703 | 7.90 | 8.35 | | |
|
7
| 03/27/24 | 8.35 |
8.35
|
8.35
| -1.18% | 0.12% | 14 | 117 | 8.35 | 8.35 | | |
|
8
| 03/19/24 | 8.35 |
8.35
|
8.35
| 0.00% | 0.00% | 143 | 1,194 | 8.35 | 8.35 | | |
|
9
| 03/15/24 | 8.35 |
8.35
|
8.35
| 1.21% | 3.09% | 5 | 42 | 8.35 | 8.35 | | |
|
10
| 05/28/24 | 8.30 |
8.30
|
8.30
| 0.61% | 1.72% | 150 | 1,245 | 8.30 | 8.30 | | |
|
11
| 04/04/24 | 8.30 |
8.30
|
8.31
| 0.00% | 1.84% | 1,830 | 15,199 | 8.30 | 8.35 | | |
|
12
| 04/02/24 | 8.05 |
8.30
|
8.16
| -0.60% | 1.87% | 263 | 2,145 | 8.05 | 8.30 | | |
|
13
| 03/20/24 | 8.30 |
8.30
|
8.30
| -0.60% | -0.60% | 100 | 830 | 8.30 | 8.30 | | |
|
14
| 01/24/24 | 8.30 |
8.30
|
8.30
| 0.61% | 0.61% | 180 | 1,494 | 8.30 | 8.30 | | |
|
15
| 01/17/24 | 8.30 |
8.30
|
8.30
| -1.78% | 1.10% | 223 | 1,851 | 8.30 | 8.30 | | |
|
16
| 05/27/24 | 8.10 |
8.25
|
8.16
| 1.85% | 0.74% | 448 | 3,656 | 8.10 | 8.25 | | |
|
17
| 05/21/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 730 | 6,023 | 8.25 | 8.25 | | |
|
18
| 03/14/24 | 8.00 |
8.25
|
8.10
| 2.48% | 1.12% | 3,296 | 26,692 | 8.00 | 8.25 | | |
|
19
| 03/11/24 | 8.10 |
8.25
|
8.16
| 3.13% | 0.49% | 504 | 4,113 | 8.10 | 8.25 | | |
|
20
| 02/14/24 | 8.25 |
8.25
|
8.25
| 0.00% | 0.00% | 43 | 355 | 8.25 | 8.25 | | |
|
21
| 02/12/24 | 8.25 |
8.25
|
8.25
| 0.00% | 0.00% | 660 | 5,445 | 8.25 | 8.25 | | |
|
22
| 02/07/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 17 | 140 | 8.25 | 8.25 | | |
|
23
| 02/01/24 | 8.20 |
8.25
|
8.23
| 0.61% | 0.37% | 209 | 1,720 | 8.20 | 8.25 | | |
|
24
| 01/22/24 | 8.25 |
8.25
|
8.25
| 0.61% | 0.61% | 105 | 866 | 8.25 | 8.25 | | |
|
25
| 11/30/23 | 8.25 |
8.25
|
8.25
| 0.00% | -0.48% | 10 | 83 | 8.25 | 8.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.50%
|