Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VSVL-R-A : Historical prices
Filter
Company:
Veterinarska stanica a.d. Vlasenica
Ticker
:
VSVL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/21/10
1.2800
1.2800
1.2800
-1.54%
-1.54%
100
128
1.2800
1.2800
1.2800
2
05/19/10
1.3000
1.3000
1.3000
-2.99%
-2.99%
100
130
1.3000
1.3000
3
10/06/08
0.6000
0.6000
0.6000
0.00%
0.00%
276
166
0.6000
0.6000
0.6000
0.6900
4
09/22/09
1.0000
1.0000
1.0000
0.00%
0.00%
224
224
1.0000
1.0000
1.0000
5
08/18/09
1.0000
1.0000
1.0000
0.00%
0.00%
224
224
1.0000
1.0000
1.0000
6
09/28/09
1.2100
1.2100
1.2100
21.00%
21.00%
224
271
1.2100
1.2100
1.2100
7
11/24/09
1.2400
1.2400
1.2400
-2.36%
-2.36%
224
278
1.2400
1.2400
1.2400
8
10/21/09
1.2700
1.2700
1.2700
-2.31%
-2.31%
224
284
1.2700
1.2700
1.2700
9
01/11/10
1.2900
1.2900
1.2900
1.57%
1.57%
224
289
1.2900
1.2900
1.2900
10
06/24/11
1.3300
1.3300
1.3300
0.00%
0.00%
224
298
1.3300
1.3300
11
10/08/10
1.3600
1.3600
1.3600
6.25%
6.25%
224
305
1.3600
1.3600
1.3600
12
09/03/09
1.0000
1.0000
1.0000
0.00%
0.00%
448
448
1.0000
1.0000
1.0000
1.2000
13
05/30/07
0.5300
0.5300
0.5300
-0.19%
-0.19%
1,020
541
0.5300
0.5300
14
04/18/07
0.5310
0.5310
0.5310
3.51%
3.51%
1,020
542
0.5310
0.5310
0.5310
15
11/13/09
1.2700
1.2700
1.2700
0.00%
0.00%
448
569
1.2700
1.2700
1.2700
16
05/14/10
1.3400
1.3400
1.3400
6.35%
6.35%
448
600
1.3400
1.3400
1.3400
17
01/26/12
1.3600
1.3600
1.3600
2.26%
2.26%
448
609
1.3600
1.3600
1.3600
18
10/29/08
0.6000
0.6000
0.6000
0.00%
0.00%
1,020
612
0.6000
0.6000
0.6000
19
03/20/08
0.6000
0.6000
0.6000
-9.09%
-9.09%
1,020
612
0.6000
0.6000
0.9900
20
07/15/13
0.4000
0.4000
0.4000
-70.59%
-70.59%
1,849
740
0.4000
0.4000
0.4000
21
07/28/15
0.2500
0.2500
0.2500
0.00%
0.00%
3,535
884
0.2500
0.2500
0.2500
22
07/23/15
0.2500
0.2500
0.2500
0.00%
0.00%
3,535
884
0.2500
0.2500
0.2500
23
07/21/09
1.2200
1.2200
1.2200
0.00%
0.00%
796
971
1.2200
1.2200
1.2200
24
12/03/09
1.2700
1.2700
1.2700
2.42%
2.42%
807
1,025
1.2700
1.2700
1.2700
25
10/19/09
1.3000
1.3000
1.3000
7.44%
7.44%
807
1,049
1.3000
1.3000
1.3000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-51.27%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact