| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/29/06 | 0.5130 |
0.5130
|
0.5130
| | | 10,875 | 5,579 | 0.5130 | 0.5130 | | 1.0000 |
|
2
| 04/18/07 | 0.5310 |
0.5310
|
0.5310
| 3.51% | 3.51% | 1,020 | 542 | 0.5310 | 0.5310 | 0.5310 | |
|
3
| 05/30/07 | 0.5300 |
0.5300
|
0.5300
| -0.19% | -0.19% | 1,020 | 541 | 0.5300 | 0.5300 | | |
|
4
| 08/14/07 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 11,536 | 6,345 | 0.5500 | 0.5500 | 0.5500 | 0.9800 |
|
5
| 08/16/07 | 0.6600 |
0.6600
|
0.6600
| 20.00% | 20.00% | 14,140 | 9,332 | 0.6600 | 0.6600 | 0.6600 | 0.9800 |
|
6
| 03/20/08 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 1,020 | 612 | 0.6000 | 0.6000 | | 0.9900 |
|
7
| 10/06/08 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 276 | 166 | 0.6000 | 0.6000 | 0.6000 | 0.6900 |
|
8
| 10/29/08 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,020 | 612 | 0.6000 | 0.6000 | 0.6000 | |
|
9
| 07/17/09 | 1.2200 |
1.2200
|
1.2200
| 103.33% | 103.33% | 5,438 | 6,634 | 1.2200 | 1.2200 | 1.2200 | |
|
10
| 07/21/09 | 1.2200 |
1.2200
|
1.2200
| 0.00% | 0.00% | 796 | 971 | 1.2200 | 1.2200 | 1.2200 | |
|
11
| 08/04/09 | 1.0000 |
1.0000
|
1.0000
| -18.03% | -18.03% | 1,121 | 1,121 | 1.0000 | 1.0000 | 1.0000 | |
|
12
| 08/07/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,296 | 1,296 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 08/18/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 224 | 224 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 09/03/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 448 | 448 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
15
| 09/22/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 224 | 224 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 09/28/09 | 1.2100 |
1.2100
|
1.2100
| 21.00% | 21.00% | 224 | 271 | 1.2100 | 1.2100 | 1.2100 | |
|
17
| 10/19/09 | 1.3000 |
1.3000
|
1.3000
| 7.44% | 7.44% | 807 | 1,049 | 1.3000 | 1.3000 | 1.3000 | |
|
18
| 10/21/09 | 1.2700 |
1.2700
|
1.2700
| -2.31% | -2.31% | 224 | 284 | 1.2700 | 1.2700 | 1.2700 | |
|
19
| 11/13/09 | 1.2700 |
1.2700
|
1.2700
| 0.00% | 0.00% | 448 | 569 | 1.2700 | 1.2700 | 1.2700 | |
|
20
| 11/24/09 | 1.2400 |
1.2400
|
1.2400
| -2.36% | -2.36% | 224 | 278 | 1.2400 | 1.2400 | 1.2400 | |
|
21
| 12/03/09 | 1.2700 |
1.2700
|
1.2700
| 2.42% | 2.42% | 807 | 1,025 | 1.2700 | 1.2700 | 1.2700 | |
|
22
| 01/11/10 | 1.2900 |
1.2900
|
1.2900
| 1.57% | 1.57% | 224 | 289 | 1.2900 | 1.2900 | 1.2900 | |
|
23
| 03/26/10 | 1.2600 |
1.2600
|
1.2600
| -2.33% | -2.33% | 15,727 | 19,816 | 1.2600 | 1.2600 | | 1.2600 |
|
24
| 05/14/10 | 1.3400 |
1.3400
|
1.3400
| 6.35% | 6.35% | 448 | 600 | 1.3400 | 1.3400 | 1.3400 | |
|
25
| 05/19/10 | 1.3000 |
1.3000
|
1.3000
| -2.99% | -2.99% | 100 | 130 | 1.3000 | 1.3000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -51.27%
|