KLAS-R-A : Historical prices
FilterFilter   Company: Klas a.d. Derventa  Ticker: KLAS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
2 03/06/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
3 02/25/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
4 02/14/130.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.0600 
5 04/20/070.0600 0.0600 0.0600 0.00%0.00%715430.06000.06000.06001.0000
6 02/08/06  0.0600 0.0600 0.00%0.00%715430.06000.0600 0.3500
7 03/07/130.0600 0.0600 0.0600 0.00%0.00%1,430860.06000.06000.0600 
8 02/06/06  0.0600 0.0600   1,7871070.06000.0600 0.3500
9 07/12/130.0600 0.0600 0.0600 0.00%0.00%2,2161330.06000.06000.0600 
10 03/19/130.0600 0.0600 0.0600 0.00%0.00%2,2871370.06000.06000.0600 
11 06/19/130.0600 0.0600 0.0600 0.00%0.00%2,7881670.06000.06000.0600 
12 02/21/130.0600 0.0600 0.0600 0.00%0.00%3,0021800.06000.06000.0600 
13 02/18/130.0600 0.0600 0.0600 0.00%0.00%3,0021800.06000.06000.0600 
14 06/25/130.0600 0.0600 0.0600 0.00%0.00%3,0381820.06000.06000.0600 
15 05/18/110.1510 0.1510 0.1510 86.42%86.42%1,4302160.15100.15100.1510 
16 02/27/06  0.0600 0.0600 0.00%0.00%3,6102170.06000.0600 0.3500
17 02/22/130.0600 0.0600 0.0600 0.00%0.00%3,8252300.06000.06000.0600 
18 02/20/06  0.0600 0.0600 0.00%0.00%4,9682980.06000.0600 0.3500
19 08/12/110.0910 0.0910 0.0910 13.75%13.75%3,3953090.09100.09100.09000.2000
20 05/06/110.0810 0.0810 0.0810 -88.75%-88.75%10,0008100.08100.08100.0800 
21 06/27/110.1000 0.1000 0.1000 0.00%0.00%10,0001,0000.10000.10000.06100.2000
22 07/21/110.1000 0.1000 0.1000 0.00%0.00%11,4301,1430.10000.10000.10000.2000
23 07/20/110.1000 0.1000 0.1000 0.00%0.00%20,0082,0010.10000.10000.10000.2000
24 07/26/110.0800 0.0800 0.0800 0.00%0.00%107,1958,5760.08000.08000.08000.2000
25 07/25/110.0800 0.0800 0.0800 -20.00%-20.00%178,69614,2960.08000.08000.08000.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook