| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/17/07 | 0.4000 |
0.4000
|
0.4000
| 566.67% | 566.67% | 71,479 | 28,592 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 05/18/11 | 0.1510 |
0.1510
|
0.1510
| 86.42% | 86.42% | 1,430 | 216 | 0.1510 | 0.1510 | 0.1510 | |
|
3
| 10/19/07 | 0.7200 |
0.7200
|
0.7200
| 80.00% | 80.00% | 276,582 | 199,139 | 0.7200 | 0.7200 | | 0.7200 |
|
4
| 08/12/11 | 0.0910 |
0.0910
|
0.0910
| 13.75% | 13.75% | 3,395 | 309 | 0.0910 | 0.0910 | 0.0900 | 0.2000 |
|
5
| 07/12/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 2,216 | 133 | 0.0600 | 0.0600 | 0.0600 | |
|
6
| 06/27/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 715 | 43 | 0.0600 | 0.0600 | 0.0600 | |
|
7
| 06/25/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 3,038 | 182 | 0.0600 | 0.0600 | 0.0600 | |
|
8
| 06/19/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 2,788 | 167 | 0.0600 | 0.0600 | 0.0600 | |
|
9
| 03/19/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 2,287 | 137 | 0.0600 | 0.0600 | 0.0600 | |
|
10
| 03/07/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 1,430 | 86 | 0.0600 | 0.0600 | 0.0600 | |
|
11
| 03/06/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 715 | 43 | 0.0600 | 0.0600 | 0.0600 | |
|
12
| 02/25/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 715 | 43 | 0.0600 | 0.0600 | 0.0600 | |
|
13
| 02/22/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 3,825 | 230 | 0.0600 | 0.0600 | 0.0600 | |
|
14
| 02/21/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 3,002 | 180 | 0.0600 | 0.0600 | 0.0600 | |
|
15
| 02/18/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 3,002 | 180 | 0.0600 | 0.0600 | 0.0600 | |
|
16
| 02/14/13 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 715 | 43 | 0.0600 | 0.0600 | 0.0600 | |
|
17
| 07/26/11 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 107,195 | 8,576 | 0.0800 | 0.0800 | 0.0800 | 0.2000 |
|
18
| 07/21/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,430 | 1,143 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
19
| 07/20/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,008 | 2,001 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
20
| 06/27/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0610 | 0.2000 |
|
21
| 04/20/07 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 715 | 43 | 0.0600 | 0.0600 | 0.0600 | 1.0000 |
|
22
| 02/27/06 | |
0.0600
|
0.0600
| 0.00% | 0.00% | 3,610 | 217 | 0.0600 | 0.0600 | | 0.3500 |
|
23
| 02/20/06 | |
0.0600
|
0.0600
| 0.00% | 0.00% | 4,968 | 298 | 0.0600 | 0.0600 | | 0.3500 |
|
24
| 02/08/06 | |
0.0600
|
0.0600
| 0.00% | 0.00% | 715 | 43 | 0.0600 | 0.0600 | | 0.3500 |
|
25
| 07/25/11 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 178,696 | 14,296 | 0.0800 | 0.0800 | 0.0800 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|