| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/15/07 | 0.0022 |
0.0022
|
0.0022
| -18.52% | -18.52% | 10,000 | 22 | 0.0022 | 0.0022 | | 0.0022 |
|
2
| 03/02/06 | |
0.0010
|
0.0010
| | | 23,948 | 24 | 0.0010 | 0.0010 | | |
|
3
| 02/20/07 | 0.0038 |
0.0038
|
0.0038
| 0.00% | 0.00% | 8,000 | 30 | 0.0038 | 0.0038 | 0.0035 | 0.0038 |
|
4
| 01/16/07 | 0.0039 |
0.0039
|
0.0039
| -2.50% | -2.50% | 10,000 | 39 | 0.0039 | 0.0039 | 0.0035 | 0.0039 |
|
5
| 11/27/06 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 10,000 | 39 | 0.0039 | 0.0039 | 0.0037 | 0.0039 |
|
6
| 05/24/07 | 0.0027 |
0.0027
|
0.0027
| 0.00% | 0.00% | 16,000 | 43 | 0.0027 | 0.0027 | 0.0027 | 0.0032 |
|
7
| 12/22/06 | 0.0044 |
0.0044
|
0.0044
| 4.76% | 4.76% | 10,000 | 44 | 0.0044 | 0.0044 | 0.0040 | 0.0044 |
|
8
| 06/12/07 | 0.0023 |
0.0023
|
0.0023
| -14.81% | -14.81% | 20,000 | 46 | 0.0023 | 0.0023 | 0.0023 | 0.0027 |
|
9
| 02/26/07 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 11,800 | 46 | 0.0039 | 0.0039 | 0.0038 | 0.0039 |
|
10
| 10/18/07 | 0.0027 |
0.0027
|
0.0027
| 0.00% | 0.00% | 20,000 | 54 | 0.0027 | 0.0027 | 0.0022 | 0.0027 |
|
11
| 01/30/07 | 0.0038 |
0.0038
|
0.0038
| -2.56% | -2.56% | 20,000 | 76 | 0.0038 | 0.0038 | 0.0035 | 0.0038 |
|
12
| 11/29/07 | 0.0018 |
0.0018
|
0.0018
| -18.18% | -18.18% | 52,000 | 94 | 0.0018 | 0.0018 | | 0.0018 |
|
13
| 10/17/07 | 0.0027 |
0.0027
|
0.0027
| 0.00% | 0.00% | 50,000 | 135 | 0.0027 | 0.0027 | 0.0022 | 0.0027 |
|
14
| 10/11/06 | 0.0036 |
0.0036
|
0.0036
| 16.13% | 16.13% | 38,431 | 138 | 0.0036 | 0.0036 | 0.0035 | |
|
15
| 11/28/06 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 36,360 | 142 | 0.0039 | 0.0039 | 0.0037 | 0.0039 |
|
16
| 02/21/07 | 0.0038 |
0.0038
|
0.0038
| 0.00% | 0.00% | 42,000 | 160 | 0.0038 | 0.0038 | 0.0038 | 0.0039 |
|
17
| 03/22/13 | 0.0020 |
0.0020
|
0.0020
| 0.00% | 0.00% | 90,000 | 180 | 0.0020 | 0.0020 | 0.0020 | 0.5000 |
|
18
| 01/17/07 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 50,000 | 195 | 0.0039 | 0.0039 | 0.0035 | 0.0039 |
|
19
| 10/16/06 | 0.0047 |
0.0047
|
0.0047
| 30.56% | 30.56% | 43,312 | 204 | 0.0047 | 0.0047 | 0.0045 | |
|
20
| 06/23/11 | 0.0036 |
0.0036
|
0.0036
| 0.00% | 0.00% | 60,000 | 216 | 0.0036 | 0.0036 | 0.0020 | 0.0036 |
|
21
| 11/03/06 | 0.0050 |
0.0050
|
0.0050
| -10.71% | -10.71% | 46,000 | 230 | 0.0050 | 0.0050 | | 0.0050 |
|
22
| 09/10/07 | 0.0025 |
0.0025
|
0.0025
| 4.17% | 4.17% | 100,000 | 250 | 0.0025 | 0.0025 | 0.0025 | 0.0027 |
|
23
| 02/02/07 | 0.0039 |
0.0039
|
0.0039
| 2.63% | 2.63% | 80,000 | 312 | 0.0039 | 0.0039 | | 0.0039 |
|
24
| 11/08/06 | 0.0045 |
0.0045
|
0.0045
| -10.00% | -10.00% | 80,000 | 360 | 0.0045 | 0.0045 | | 0.0045 |
|
25
| 04/30/07 | 0.0030 |
0.0030
|
0.0030
| -6.25% | -6.25% | 150,000 | 450 | 0.0030 | 0.0030 | | 0.0032 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|