| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/31/06 | 0.0057 |
0.0057
|
0.0057
| 0.00% | 0.00% | 100,000 | 570 | 0.0057 | 0.0057 | 0.0050 | 0.0057 |
|
2
| 10/30/06 | 0.0057 |
0.0057
|
0.0057
| 0.00% | 0.00% | 100,000 | 570 | 0.0057 | 0.0057 | 0.0050 | 0.0057 |
|
3
| 10/27/06 | 0.0057 |
0.0057
|
0.0057
| 0.00% | 0.00% | 150,000 | 855 | 0.0057 | 0.0057 | 0.0050 | 0.0057 |
|
4
| 10/26/06 | 0.0057 |
0.0057
|
0.0057
| 0.00% | 0.00% | 1,398,250 | 7,970 | 0.0057 | 0.0057 | 0.0050 | 0.0057 |
|
5
| 10/24/06 | 0.0057 |
0.0057
|
0.0057
| 3.64% | 3.64% | 279,320 | 1,592 | 0.0057 | 0.0057 | 0.0055 | |
|
6
| 11/01/06 | 0.0056 |
0.0056
|
0.0056
| -1.75% | -1.75% | 100,000 | 560 | 0.0056 | 0.0056 | 0.0050 | 0.0056 |
|
7
| 10/23/06 | 0.0055 |
0.0055
|
0.0055
| 17.02% | 17.02% | 300,000 | 1,650 | 0.0055 | 0.0055 | 0.0051 | |
|
8
| 11/06/06 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 100,000 | 500 | 0.0050 | 0.0050 | | 0.0050 |
|
9
| 11/03/06 | 0.0050 |
0.0050
|
0.0050
| -10.71% | -10.71% | 46,000 | 230 | 0.0050 | 0.0050 | | 0.0050 |
|
10
| 10/16/06 | 0.0047 |
0.0047
|
0.0047
| 30.56% | 30.56% | 43,312 | 204 | 0.0047 | 0.0047 | 0.0045 | |
|
11
| 11/08/06 | 0.0045 |
0.0045
|
0.0045
| -10.00% | -10.00% | 80,000 | 360 | 0.0045 | 0.0045 | | 0.0045 |
|
12
| 12/22/06 | 0.0044 |
0.0044
|
0.0044
| 4.76% | 4.76% | 10,000 | 44 | 0.0044 | 0.0044 | 0.0040 | 0.0044 |
|
13
| 12/20/06 | 0.0042 |
0.0042
|
0.0042
| 5.00% | 5.00% | 700,000 | 2,940 | 0.0042 | 0.0042 | 0.0040 | 0.0045 |
|
14
| 12/25/06 | 0.0040 |
0.0040
|
0.0040
| -9.09% | -9.09% | 369,996 | 1,480 | 0.0040 | 0.0040 | 0.0039 | 0.0042 |
|
15
| 12/18/06 | 0.0040 |
0.0040
|
0.0040
| 2.56% | 2.56% | 4,616,219 | 18,465 | 0.0040 | 0.0040 | 0.0037 | 0.0045 |
|
16
| 02/26/07 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 11,800 | 46 | 0.0039 | 0.0039 | 0.0038 | 0.0039 |
|
17
| 02/23/07 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 217,500 | 848 | 0.0039 | 0.0039 | 0.0038 | 0.0039 |
|
18
| 02/22/07 | 0.0039 |
0.0039
|
0.0039
| 2.63% | 2.63% | 613,738 | 2,394 | 0.0039 | 0.0039 | 0.0038 | 0.0039 |
|
19
| 02/02/07 | 0.0039 |
0.0039
|
0.0039
| 2.63% | 2.63% | 80,000 | 312 | 0.0039 | 0.0039 | | 0.0039 |
|
20
| 01/17/07 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 50,000 | 195 | 0.0039 | 0.0039 | 0.0035 | 0.0039 |
|
21
| 01/16/07 | 0.0039 |
0.0039
|
0.0039
| -2.50% | -2.50% | 10,000 | 39 | 0.0039 | 0.0039 | 0.0035 | 0.0039 |
|
22
| 11/28/06 | 0.0039 |
0.0039
|
0.0039
| 0.00% | 0.00% | 36,360 | 142 | 0.0039 | 0.0039 | 0.0037 | 0.0039 |
|
23
| 11/27/06 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 10,000 | 39 | 0.0039 | 0.0039 | 0.0037 | 0.0039 |
|
24
| 03/12/07 | 0.0038 |
0.0038
|
0.0038
| 0.00% | 0.00% | 300,000 | 1,140 | 0.0038 | 0.0038 | 0.0032 | 0.0038 |
|
25
| 02/27/07 | 0.0038 |
0.0038
|
0.0038
| -2.56% | -2.56% | 188,000 | 714 | 0.0038 | 0.0038 | | 0.0038 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|