Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
INTL-R-A : Historical prices
Filter
Company:
Intal a.d. Milići - u stečaju
Ticker
:
INTL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/04/07
1.5000
1.5000
1.5000
0.00%
0.00%
64
96
1.5000
1.5000
1.5000
1.6000
2
04/30/08
1.1500
1.1500
1.1500
4.55%
4.55%
139
160
1.1500
1.1500
1.8000
3
09/27/07
1.4400
1.4400
1.4400
2.86%
2.86%
114
164
1.4400
1.4400
1.4400
1.5000
4
08/16/07
1.2000
1.2000
1.2000
0.00%
0.00%
146
175
1.2000
1.2000
0.9700
1.2000
5
07/03/08
1.5000
1.5000
1.5000
36.36%
36.36%
123
185
1.5000
1.5000
1.5000
6
01/31/08
1.9000
1.9000
1.9000
-5.00%
-5.00%
100
190
1.9000
1.9000
1.9000
7
01/24/11
0.8000
0.8000
0.8000
42.86%
42.86%
275
220
0.8000
0.8000
0.8000
1.0000
8
12/14/07
1.6200
1.6200
1.6200
0.00%
0.00%
137
222
1.6200
1.6200
1.6000
1.9000
9
08/09/07
1.2000
1.2000
1.2000
0.00%
0.00%
188
226
1.2000
1.2000
1.2000
1.3000
10
02/27/08
1.2200
1.2200
1.2200
-19.74%
-19.74%
200
244
1.2200
1.2200
1.2200
11
01/14/11
0.5300
0.5300
0.5300
-5.36%
-5.36%
464
246
0.5300
0.5300
0.5300
0.5500
12
01/17/08
2.0000
2.0000
2.0000
-7.41%
-7.41%
128
256
2.0000
2.0000
2.1000
13
04/18/08
1.1000
1.1000
1.1000
-4.35%
-4.35%
250
275
1.1000
1.1000
1.1500
14
09/25/07
1.4300
1.4300
1.4300
0.70%
0.70%
200
286
1.4300
1.4300
1.4300
1.5000
15
05/14/08
1.1500
1.1500
1.1500
0.00%
0.00%
275
316
1.1500
1.1500
1.8000
16
04/07/08
1.1500
1.1500
1.1500
0.00%
0.00%
275
316
1.1500
1.1500
1.8500
17
03/28/08
1.2000
1.2000
1.2000
0.00%
0.00%
275
330
1.2000
1.2000
1.5200
18
01/18/11
0.5600
0.5600
0.5600
1.82%
1.82%
600
336
0.5600
0.5600
0.8000
19
10/17/07
1.2500
1.2500
1.2500
-2.34%
-2.34%
275
344
1.2500
1.2500
1.3000
20
10/15/07
1.2800
1.2800
1.2800
-1.54%
-1.54%
275
352
1.2800
1.2800
1.2800
1.3000
21
10/10/07
1.3000
1.3000
1.3000
-9.72%
-9.72%
275
358
1.3000
1.3000
1.4000
22
10/27/09
1.2000
1.2000
1.2000
-20.00%
-20.00%
300
360
1.2000
1.2000
1.2000
23
08/31/07
1.4000
1.4000
1.4000
1.45%
1.45%
275
385
1.4000
1.4000
1.4000
1.5000
24
10/25/07
1.3000
1.3000
1.3000
8.33%
8.33%
300
390
1.3000
1.3000
0.9700
1.4000
25
12/08/10
0.5600
0.5600
0.5600
-2.78%
-2.78%
800
448
0.5600
0.5600
0.5600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-46.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact