INTL-R-A : Historical prices
FilterFilter   Company: Intal a.d. Milići - u stečaju  Ticker: INTL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/071.5000 1.5000 1.5000 0.00%0.00%64961.50001.50001.50001.6000
2 01/31/081.9000 1.9000 1.9000 -5.00%-5.00%1001901.90001.9000 1.9000
3 09/27/071.4400 1.4400 1.4400 2.86%2.86%1141641.44001.44001.44001.5000
4 07/03/081.5000 1.5000 1.5000 36.36%36.36%1231851.50001.5000 1.5000
5 01/17/082.0000 2.0000 2.0000 -7.41%-7.41%1282562.00002.0000 2.1000
6 12/14/071.6200 1.6200 1.6200 0.00%0.00%1372221.62001.62001.60001.9000
7 04/30/081.1500 1.1500 1.1500 4.55%4.55%1391601.15001.1500 1.8000
8 08/16/071.2000 1.2000 1.2000 0.00%0.00%1461751.20001.20000.97001.2000
9 08/09/071.2000 1.2000 1.2000 0.00%0.00%1882261.20001.20001.20001.3000
10 02/27/081.2200 1.2200 1.2200 -19.74%-19.74%2002441.22001.2200 1.2200
11 09/25/071.4300 1.4300 1.4300 0.70%0.70%2002861.43001.43001.43001.5000
12 04/18/081.1000 1.1000 1.1000 -4.35%-4.35%2502751.10001.1000 1.1500
13 01/24/110.8000 0.8000 0.8000 42.86%42.86%2752200.80000.80000.80001.0000
14 05/14/081.1500 1.1500 1.1500 0.00%0.00%2753161.15001.1500 1.8000
15 04/07/081.1500 1.1500 1.1500 0.00%0.00%2753161.15001.1500 1.8500
16 03/28/081.2000 1.2000 1.2000 0.00%0.00%2753301.20001.2000 1.5200
17 10/17/071.2500 1.2500 1.2500 -2.34%-2.34%2753441.25001.2500 1.3000
18 10/15/071.2800 1.2800 1.2800 -1.54%-1.54%2753521.28001.28001.28001.3000
19 10/10/071.3000 1.3000 1.3000 -9.72%-9.72%2753581.30001.3000 1.4000
20 08/31/071.4000 1.4000 1.4000 1.45%1.45%2753851.40001.40001.40001.5000
21 10/27/091.2000 1.2000 1.2000 -20.00%-20.00%3003601.20001.2000 1.2000
22 10/25/071.3000 1.3000 1.3000 8.33%8.33%3003901.30001.30000.97001.4000
23 01/12/101.1500 1.1500 1.1500 -4.17%-4.17%4004601.15001.1500 1.1500
24 12/07/071.6500 1.6500 1.6500 -2.94%-2.94%4006601.65001.65001.60001.6500
25 12/21/091.2000 1.2000 1.2000 0.00%0.00%4535441.20001.20001.20001.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook