KRIS-R-A : Historical prices
FilterFilter   Company: Kristal a.d. Banja Luka  Ticker: KRIS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/06  0.3000 0.3000 0.00%0.00%00   0.5000
2 05/05/220.0500 0.0500 0.0500 0.00%0.00%457230.05000.05000.05000.2000
3 04/03/080.4490 0.4490 0.4490 -10.20%-10.20%100450.44900.4490 0.4490
4 10/18/060.5000 0.5000 0.5000 127.27%127.27%100500.50000.5000 0.5000
5 10/03/060.2100 0.2100 0.2100 0.00%0.00%242510.21000.21000.21000.4000
6 09/28/060.2100 0.2100 0.2100 0.00%0.00%242510.21000.21000.19000.4000
7 03/04/210.0500 0.0500 0.0500 0.00%0.00%1,123560.05000.0500  
8 08/23/060.2000 0.2000 0.2000 0.00%0.00%290580.20000.20000.20000.9000
9 07/13/060.1100 0.1100 0.1100 0.00%0.00%532590.11000.11000.11000.2000
10 12/26/190.0500 0.0500 0.0500 -90.00%-90.00%1,210610.05000.05000.05000.5000
11 09/26/060.2100 0.2100 0.2100 -19.23%-19.23%320670.21000.21000.21000.4000
12 09/15/060.3000 0.3000 0.3000 50.00%50.00%242730.30000.30000.30000.5000
13 09/25/060.2600 0.2600 0.2600 -18.75%-18.75%300780.26000.26000.26000.4000
14 09/11/060.2000 0.2000 0.2000 0.00%0.00%484970.20000.20000.20000.2600
15 09/21/060.4000 0.4000 0.4000 -20.00%-20.00%248990.40000.4000 0.5000
16 10/02/060.2100 0.2100 0.2100 0.00%0.00%4841020.21000.21000.21000.4000
17 04/18/070.5000 0.5000 0.5000 0.00%0.00%2201100.50000.5000 0.5000
18 10/17/060.2200 0.2200 0.2200 4.76%4.76%6001320.22000.2200 0.5000
19 10/09/060.5000 0.5000 0.5000 138.10%138.10%3001500.50000.5000 0.5000
20 09/22/060.3200 0.3200 0.3200 -20.00%-20.00%4801540.32000.32000.32000.5000
21 10/11/060.3300 0.3300 0.3300 -17.50%-17.50%5001650.33000.3300 0.5000
22 10/23/060.3500 0.3500 0.3500 -30.00%-30.00%5001750.35000.35000.35000.5000
23 02/22/220.0500 0.0500 0.0500 0.00%0.00%3,7301870.05000.0500 0.0500
24 10/10/060.4000 0.4000 0.4000 -20.00%-20.00%5822330.40000.40000.40000.5000
25 03/27/070.5000 0.5000 0.5000 0.00%0.00%4842420.50000.5000 0.6000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook