| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/22/22 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 3,730 | 187 | 0.0500 | 0.0500 | | 0.0500 |
|
2
| 03/04/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,123 | 56 | 0.0500 | 0.0500 | | |
|
3
| 06/07/11 | 0.5000 |
0.5000
|
0.5000
| 35.14% | 35.14% | 25,951 | 12,976 | 0.5000 | 0.5000 | | |
|
4
| 09/28/10 | 0.3700 |
0.3700
|
0.3700
| -2.63% | -2.63% | 6,297 | 2,330 | 0.3700 | 0.3700 | | 0.3900 |
|
5
| 04/03/08 | 0.4490 |
0.4490
|
0.4490
| -10.20% | -10.20% | 100 | 45 | 0.4490 | 0.4490 | | 0.4490 |
|
6
| 03/18/08 | |
0.5000
|
0.5000
| 4.17% | 0.00% | 1,719,827 | 4,987,498 | | | | 0.4490 |
|
7
| 08/07/07 | |
0.4800
|
0.5000
| -4.00% | 0.00% | 1,044,655 | 501,434 | | | | 0.5000 |
|
8
| 08/06/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 1,626,828 | 520,945 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 04/18/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 220 | 110 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 03/27/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 484 | 242 | 0.5000 | 0.5000 | | 0.6000 |
|
11
| 02/16/07 | 0.4800 |
0.4800
|
0.4800
| -2.04% | -2.04% | 3,500 | 1,680 | 0.4800 | 0.4800 | | 0.4800 |
|
12
| 12/11/06 | 0.4900 |
0.4900
|
0.4900
| -18.33% | -18.33% | 326,841 | 160,152 | 0.4900 | 0.4900 | | 0.6490 |
|
13
| 10/31/06 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 12,000 | 6,720 | 0.5600 | 0.5600 | | 0.5600 |
|
14
| 10/18/06 | 0.5000 |
0.5000
|
0.5000
| 127.27% | 127.27% | 100 | 50 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 10/17/06 | 0.2200 |
0.2200
|
0.2200
| 4.76% | 4.76% | 600 | 132 | 0.2200 | 0.2200 | | 0.5000 |
|
16
| 10/11/06 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 500 | 165 | 0.3300 | 0.3300 | | 0.5000 |
|
17
| 10/09/06 | 0.5000 |
0.5000
|
0.5000
| 138.10% | 138.10% | 300 | 150 | 0.5000 | 0.5000 | | 0.5000 |
|
18
| 10/05/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 75,000 | 15,750 | 0.2100 | 0.2100 | | 0.4000 |
|
19
| 10/04/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 50,000 | 10,500 | 0.2100 | 0.2100 | | 0.4000 |
|
20
| 09/29/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,726 | 362 | 0.2100 | 0.2100 | | 0.4000 |
|
21
| 09/27/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 5,000 | 1,050 | 0.2100 | 0.2100 | | 0.4000 |
|
22
| 09/21/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 248 | 99 | 0.4000 | 0.4000 | | 0.5000 |
|
23
| 09/20/06 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
24
| 09/18/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 0 | 0 | | | | 0.5000 |
|
25
| 07/21/06 | 0.2000 |
0.2000
|
0.2000
| 81.82% | 81.82% | 1,754,239 | 350,848 | 0.2000 | 0.2000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|