| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/30/25 | 35.40 |
35.40
|
35.40
| 0.00% | 1.03% | 125 | 4,425 | 35.40 | 35.40 | | |
|
2
| 04/29/25 | 34.80 |
35.40
|
35.04
| 1.72% | 1.27% | 211 | 7,394 | 34.80 | 35.40 | | |
|
3
| 04/28/25 | 34.40 |
34.80
|
34.60
| 0.00% | -0.57% | 100 | 3,460 | 34.40 | 34.80 | | |
|
4
| 04/25/25 | 34.80 |
34.80
|
34.80
| 1.16% | -0.43% | 100 | 3,480 | 34.80 | 34.80 | | |
|
5
| 04/24/25 | 35.00 |
34.40
|
34.95
| -1.15% | 1.27% | 220 | 7,688 | 34.40 | 35.00 | | |
|
6
| 04/23/25 | 34.40 |
34.80
|
34.51
| 2.35% | 0.44% | 108 | 3,727 | 34.40 | 34.80 | | |
|
7
| 04/22/25 | 34.40 |
34.00
|
34.36
| -2.30% | -0.61% | 112 | 3,848 | 34.00 | 34.40 | | |
|
8
| 04/16/25 | 34.40 |
34.80
|
34.57
| 0.58% | -0.09% | 567 | 19,602 | 34.40 | 34.80 | | |
|
9
| 04/15/25 | 34.60 |
34.60
|
34.60
| 1.17% | 1.47% | 200 | 6,920 | 34.60 | 34.60 | | |
|
10
| 04/11/25 | 33.40 |
34.20
|
34.10
| -0.58% | -0.29% | 575 | 19,605 | 33.40 | 34.20 | | |
|
11
| 04/10/25 | 33.40 |
34.40
|
34.20
| 2.99% | 2.18% | 976 | 33,381 | 33.40 | 34.40 | | |
|
12
| 04/09/25 | 33.40 |
33.40
|
33.47
| -0.60% | 1.73% | 718 | 24,031 | 33.40 | 33.60 | | |
|
13
| 04/08/25 | 32.60 |
33.60
|
32.90
| 5.00% | 1.92% | 10 | 329 | 32.60 | 33.60 | | |
|
14
| 04/07/25 | 33.00 |
32.00
|
32.28
| -3.61% | -5.17% | 1,174 | 37,902 | 31.80 | 33.00 | | |
|
15
| 04/04/25 | 34.40 |
33.20
|
34.04
| -4.05% | -2.38% | 2,027 | 69,006 | 33.20 | 34.40 | | |
|
16
| 04/03/25 | 35.00 |
34.60
|
34.87
| -1.70% | -0.94% | 579 | 20,192 | 34.60 | 35.00 | | |
|
17
| 04/02/25 | 35.20 |
35.20
|
35.20
| 0.57% | 0.57% | 510 | 17,952 | 35.20 | 35.20 | | |
|
18
| 03/31/25 | 35.00 |
35.00
|
35.00
| 0.00% | 0.00% | 163 | 5,705 | 35.00 | 35.00 | | |
|
19
| 03/28/25 | 35.00 |
35.00
|
35.00
| 0.57% | 0.63% | 830 | 29,050 | 35.00 | 35.00 | | |
|
20
| 03/27/25 | 34.20 |
34.80
|
34.78
| 1.16% | 0.61% | 5,790 | 201,348 | 34.20 | 34.80 | | |
|
21
| 03/26/25 | 34.80 |
34.40
|
34.57
| -1.15% | -0.66% | 533 | 18,428 | 34.20 | 34.80 | | |
|
22
| 03/25/25 | 34.80 |
34.80
|
34.80
| 2.35% | 1.31% | 200 | 6,960 | 34.80 | 34.80 | | |
|
23
| 03/21/25 | 34.40 |
34.00
|
34.35
| -0.58% | 0.53% | 275 | 9,445 | 34.00 | 34.60 | | |
|
24
| 03/20/25 | 34.00 |
34.20
|
34.17
| 0.00% | -0.09% | 155 | 5,296 | 34.00 | 34.20 | | |
|
25
| 03/19/25 | 34.20 |
34.20
|
34.20
| 0.00% | 0.00% | 70 | 2,394 | 34.20 | 34.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.94%
|