| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/23/25 | 35.80 |
35.00
|
35.09
| -2.78% | -2.53% | 1,738 | 60,980 | 35.00 | 35.80 | | |
|
2
| 12/18/25 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 32 | 1,152 | 36.00 | 36.00 | | |
|
3
| 12/16/25 | 36.00 |
36.00
|
36.00
| -0.55% | 0.03% | 30 | 1,080 | 36.00 | 36.00 | | |
|
4
| 12/15/25 | 35.60 |
36.20
|
35.99
| 0.00% | -0.58% | 629 | 22,636 | 35.40 | 36.20 | | |
|
5
| 12/11/25 | 36.20 |
36.20
|
36.20
| 1.12% | 2.52% | 150 | 5,430 | 36.20 | 36.20 | | |
|
6
| 12/10/25 | 35.40 |
35.80
|
35.31
| -1.10% | -2.46% | 1,722 | 60,798 | 35.00 | 35.80 | | |
|
7
| 12/08/25 | 36.20 |
36.20
|
36.20
| -0.55% | -0.66% | 500 | 18,100 | 36.20 | 36.20 | | |
|
8
| 12/05/25 | 36.80 |
36.40
|
36.44
| -1.62% | -1.59% | 1,816 | 66,173 | 36.40 | 37.00 | | |
|
9
| 12/04/25 | 36.80 |
37.00
|
37.03
| -0.54% | -0.46% | 789 | 29,213 | 36.80 | 37.20 | | |
|
10
| 12/02/25 | 37.20 |
37.20
|
37.20
| -0.53% | 0.76% | 13 | 484 | 37.20 | 37.20 | | |
|
11
| 11/28/25 | 37.00 |
37.40
|
36.92
| 0.00% | -0.40% | 932 | 34,406 | 36.60 | 37.40 | | |
|
12
| 11/25/25 | 36.80 |
37.40
|
37.07
| -0.53% | -1.41% | 400 | 14,827 | 36.60 | 37.40 | | |
|
13
| 11/21/25 | 37.60 |
37.60
|
37.60
| -1.05% | -1.05% | 10 | 376 | 37.60 | 37.60 | | |
|
14
| 11/17/25 | 38.00 |
38.00
|
38.00
| 1.60% | 2.07% | 350 | 13,300 | 38.00 | 38.00 | | |
|
15
| 11/13/25 | 37.00 |
37.40
|
37.23
| -1.06% | -0.19% | 350 | 13,030 | 37.00 | 37.40 | | |
|
16
| 11/10/25 | 37.20 |
37.80
|
37.30
| 0.53% | -0.80% | 163 | 6,081 | 37.00 | 37.80 | | |
|
17
| 11/07/25 | 37.60 |
37.60
|
37.60
| -0.53% | -0.53% | 5 | 188 | 37.60 | 37.60 | | |
|
18
| 11/06/25 | 37.80 |
37.80
|
37.80
| 1.07% | 1.45% | 35 | 1,323 | 37.80 | 37.80 | | |
|
19
| 11/05/25 | 37.60 |
37.40
|
37.26
| -1.58% | -1.06% | 1,714 | 63,869 | 37.00 | 37.60 | | |
|
20
| 11/04/25 | 37.60 |
38.00
|
37.66
| 0.00% | -0.26% | 579 | 21,808 | 37.60 | 38.00 | | |
|
21
| 11/03/25 | 37.40 |
38.00
|
37.76
| 0.00% | 0.77% | 536 | 20,242 | 37.20 | 38.00 | | |
|
22
| 10/31/25 | 37.40 |
38.00
|
37.47
| -1.04% | -1.39% | 943 | 35,334 | 37.40 | 38.00 | | |
|
23
| 10/30/25 | 38.20 |
38.40
|
38.00
| 0.52% | 0.37% | 1,186 | 45,074 | 37.40 | 38.40 | | |
|
24
| 10/28/25 | 37.20 |
38.20
|
37.86
| 0.53% | 0.08% | 192 | 7,268 | 37.20 | 38.20 | | |
|
25
| 10/27/25 | 38.00 |
38.00
|
37.83
| 0.00% | -0.47% | 915 | 34,614 | 37.80 | 38.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.94%
|