| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/20/24 | 210.00 |
210.00
|
210.00
| -2.78% | -2.78% | 10 | 2,100 | 210.00 | 210.00 | | |
|
2
| 09/17/24 | 216.00 |
216.00
|
216.00
| 0.00% | -0.84% | 14 | 3,024 | 216.00 | 216.00 | | |
|
3
| 09/16/24 | 236.00 |
216.00
|
217.82
| 0.93% | 1.79% | 33 | 7,188 | 216.00 | 236.00 | | |
|
4
| 09/13/24 | 214.00 |
214.00
|
214.00
| 0.00% | 0.00% | 19 | 4,066 | 214.00 | 214.00 | | |
|
5
| 09/09/24 | 214.00 |
214.00
|
214.00
| 1.90% | 1.90% | 2 | 428 | 214.00 | 214.00 | | |
|
6
| 09/06/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 50 | 10,500 | 210.00 | 210.00 | | |
|
7
| 09/05/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 6 | 1,260 | 210.00 | 210.00 | | |
|
8
| 08/29/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
9
| 08/28/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 3 | 630 | 210.00 | 210.00 | | |
|
10
| 08/27/24 | 210.00 |
210.00
|
210.00
| 5.00% | 3.25% | 5 | 1,050 | 210.00 | 210.00 | | |
|
11
| 08/26/24 | 204.00 |
200.00
|
203.39
| -4.76% | -0.39% | 111 | 22,576 | 200.00 | 204.00 | | |
|
12
| 08/23/24 | 204.00 |
210.00
|
204.18
| 2.94% | 0.09% | 113 | 23,072 | 204.00 | 210.00 | | |
|
13
| 08/22/24 | 204.00 |
204.00
|
204.00
| -2.86% | -2.86% | 63 | 12,852 | 204.00 | 204.00 | | |
|
14
| 08/21/24 | 210.00 |
210.00
|
210.00
| 2.94% | 2.94% | 4 | 840 | 210.00 | 210.00 | | |
|
15
| 08/14/24 | 204.00 |
204.00
|
204.00
| 0.00% | -0.31% | 3 | 612 | 204.00 | 204.00 | | |
|
16
| 08/13/24 | 208.00 |
204.00
|
204.64
| -4.67% | -4.37% | 154 | 31,514 | 204.00 | 208.00 | | |
|
17
| 08/07/24 | 214.00 |
214.00
|
214.00
| 0.00% | 1.13% | 8 | 1,712 | 214.00 | 214.00 | | |
|
18
| 07/29/24 | 212.00 |
214.00
|
211.60
| 0.00% | -1.12% | 35 | 7,406 | 206.00 | 214.00 | | |
|
19
| 07/24/24 | 214.00 |
214.00
|
214.00
| 0.00% | 0.00% | 5 | 1,070 | 214.00 | 214.00 | | |
|
20
| 07/23/24 | 214.00 |
214.00
|
214.00
| -1.83% | -1.83% | 1 | 214 | 214.00 | 214.00 | | |
|
21
| 07/22/24 | 218.00 |
218.00
|
218.00
| 3.81% | 3.97% | 5 | 1,090 | 218.00 | 218.00 | | |
|
22
| 07/19/24 | 208.00 |
210.00
|
209.68
| 0.96% | 0.81% | 19 | 3,984 | 208.00 | 210.00 | | |
|
23
| 07/18/24 | 208.00 |
208.00
|
208.00
| 1.96% | 1.96% | 32 | 6,656 | 208.00 | 208.00 | | |
|
24
| 07/15/24 | 204.00 |
204.00
|
204.00
| -1.92% | -1.92% | 19 | 3,876 | 204.00 | 204.00 | | |
|
25
| 07/12/24 | 208.00 |
208.00
|
208.00
| -0.95% | -0.95% | 1 | 208 | 208.00 | 208.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.96%
|