| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/22/23 | 153.00 |
153.00
|
153.00
| 0.00% | 0.00% | 34 | 5,202 | 153.00 | 153.00 | | |
|
2
| 08/21/23 | 153.00 |
153.00
|
153.00
| -1.92% | -2.74% | 40 | 6,120 | 153.00 | 153.00 | | |
|
3
| 08/24/23 | 155.00 |
157.00
|
155.57
| 2.61% | 1.68% | 21 | 3,267 | 155.00 | 157.00 | | |
|
4
| 10/04/23 | 159.00 |
159.00
|
159.00
| -2.45% | -2.45% | 35 | 5,565 | 159.00 | 159.00 | | |
|
5
| 09/28/23 | 159.00 |
158.00
|
158.75
| -0.63% | -0.71% | 20 | 3,175 | 158.00 | 159.00 | | |
|
6
| 09/12/23 | 159.00 |
159.00
|
159.00
| -5.36% | -5.36% | 20 | 3,180 | 159.00 | 159.00 | | |
|
7
| 08/17/23 | 159.00 |
159.00
|
159.00
| -0.63% | -0.50% | 23 | 3,657 | 159.00 | 159.00 | | |
|
8
| 12/07/23 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 30 | 4,800 | 160.00 | 160.00 | | |
|
9
| 12/05/23 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 6 | 960 | 160.00 | 160.00 | | |
|
10
| 12/04/23 | 160.00 |
160.00
|
160.00
| 0.00% | -0.17% | 15 | 2,400 | 160.00 | 160.00 | | |
|
11
| 10/17/23 | 160.00 |
159.00
|
159.45
| -3.05% | -2.77% | 20 | 3,189 | 159.00 | 160.00 | | |
|
12
| 10/05/23 | |
160.00
|
160.00
| 0.63% | 0.63% | 1,800 | 288,000 | 160.00 | 160.00 | | |
|
13
| 08/18/23 | 158.00 |
156.00
|
157.31
| -1.89% | -1.06% | 35 | 5,506 | 156.00 | 160.00 | | |
|
14
| 12/01/23 | 161.00 |
160.00
|
160.27
| -1.84% | -1.67% | 37 | 5,930 | 160.00 | 161.00 | | |
|
15
| 12/27/23 | 162.00 |
162.00
|
162.00
| 0.00% | -1.37% | 30 | 4,860 | 162.00 | 162.00 | | |
|
16
| 12/20/23 | 162.00 |
162.00
|
162.00
| -2.41% | -2.41% | 20 | 3,240 | 162.00 | 162.00 | | |
|
17
| 09/21/23 | 162.00 |
162.00
|
162.00
| 0.00% | 0.00% | 3 | 486 | 162.00 | 162.00 | | |
|
18
| 09/20/23 | 162.00 |
162.00
|
162.00
| -1.22% | -1.22% | 27 | 4,374 | 162.00 | 162.00 | | |
|
19
| 08/31/23 | 162.00 |
160.00
|
160.01
| -1.84% | -0.54% | 1,480 | 236,820 | 160.00 | 162.00 | | |
|
20
| 11/30/23 | 163.00 |
163.00
|
163.00
| 0.00% | 0.00% | 12 | 1,956 | 163.00 | 163.00 | | |
|
21
| 11/27/23 | 163.00 |
163.00
|
163.00
| 0.00% | 0.00% | 4 | 652 | 163.00 | 163.00 | | |
|
22
| 11/24/23 | 163.00 |
163.00
|
163.00
| -2.98% | -2.33% | 31 | 5,053 | 163.00 | 163.00 | | |
|
23
| 10/02/23 | 163.00 |
163.00
|
163.00
| 3.16% | 2.68% | 9 | 1,467 | 163.00 | 163.00 | | |
|
24
| 08/28/23 | 159.00 |
163.00
|
160.88
| 3.82% | 3.41% | 17 | 2,735 | 159.00 | 163.00 | | |
|
25
| 01/23/24 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 4 | 656 | 164.00 | 164.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.05%
|